Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
09:01 10,660.00 10,660.00 10,655.00 10,655.00 0.1K
09:02 10,665.00 10,665.00 10,655.00 10,655.00 0.8K
09:04 10,675.00 10,675.00 10,675.00 10,675.00 0.3K
09:05 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
09:06 10,675.00 10,675.00 10,675.00 10,675.00 0.6K
09:07 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
09:08 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
09:10 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
09:12 10,680.00 10,680.00 10,680.00 10,680.00 1.3K
09:13 10,675.00 10,675.00 10,670.00 10,670.00 0.3K
09:17 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
09:18 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
09:19 10,685.00 10,685.00 10,685.00 10,685.00 0.7K
09:21 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
09:22 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
09:23 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
09:24 10,685.00 10,685.00 10,685.00 10,685.00 0.3K
09:26 10,685.00 10,685.00 10,685.00 10,685.00 0.2K
09:28 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:29 10,705.00 10,705.00 10,697.00 10,697.00 1.0K
09:30 10,705.00 10,710.00 10,705.00 10,710.00 0.0K
09:31 10,710.00 10,720.00 10,707.00 10,720.00 0.1K
09:32 10,720.00 10,725.00 10,720.00 10,720.00 0.1K
09:33 10,705.00 10,705.00 10,695.00 10,695.00 0.0K
09:34 10,725.00 10,730.00 10,725.00 10,725.00 0.2K
09:35 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
09:36 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
09:37 10,720.00 10,725.00 10,720.00 10,725.00 0.0K
09:38 10,725.00 10,725.00 10,720.00 10,720.00 0.1K
09:39 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
09:40 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
09:41 10,715.00 10,715.00 10,715.00 10,715.00 0.2K
09:42 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
09:43 10,715.00 10,720.00 10,715.00 10,720.00 0.0K
09:45 10,720.00 10,720.00 10,695.00 10,695.00 0.3K
09:49 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
09:51 10,697.00 10,700.00 10,697.00 10,700.00 0.5K
09:55 10,712.00 10,712.00 10,712.00 10,712.00 0.0K
09:56 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
09:59 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
10:02 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
10:03 10,720.00 10,725.00 10,720.00 10,725.00 0.4K
10:04 10,730.00 10,730.00 10,730.00 10,730.00 0.3K
10:05 10,730.00 10,730.00 10,730.00 10,730.00 0.2K
10:09 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
10:10 10,740.00 10,745.00 10,740.00 10,745.00 0.0K
10:12 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
10:13 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
10:14 10,740.00 10,750.00 10,740.00 10,750.00 0.0K
10:15 10,750.00 10,750.00 10,745.00 10,745.00 0.0K
10:16 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:17 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:18 10,745.00 10,755.00 10,745.00 10,755.00 0.2K
10:22 10,755.00 10,755.00 10,755.00 10,755.00 1.0K
10:23 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
10:24 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
10:25 10,760.00 10,760.00 10,755.00 10,755.00 0.0K
10:26 10,760.00 10,760.00 10,755.00 10,755.00 0.0K
10:27 10,760.00 10,760.00 10,760.00 10,760.00 0.1K
10:28 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
10:29 10,755.00 10,765.00 10,755.00 10,760.00 0.4K
10:30 10,765.00 10,770.00 10,765.00 10,770.00 0.0K
10:31 10,770.00 10,770.00 10,755.00 10,755.00 0.0K
10:33 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
10:34 10,775.00 10,775.00 10,755.00 10,755.00 0.0K
10:37 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
10:39 10,755.00 10,755.00 10,755.00 10,755.00 0.1K
10:40 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
10:42 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
10:43 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
10:44 10,770.00 10,770.00 10,770.00 10,770.00 0.5K
10:45 10,755.00 10,755.00 10,755.00 10,755.00 0.7K
10:46 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
10:49 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
10:50 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:51 10,770.00 10,775.00 10,770.00 10,775.00 0.1K
10:52 10,775.00 10,775.00 10,770.00 10,775.00 0.7K
10:53 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
10:55 10,765.00 10,765.00 10,760.00 10,760.00 0.0K
10:56 10,760.00 10,760.00 10,760.00 10,760.00 0.3K
10:57 10,760.00 10,760.00 10,760.00 10,760.00 0.5K
10:58 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
11:00 10,755.00 10,755.00 10,755.00 10,755.00 0.5K
11:01 10,755.00 10,760.00 10,755.00 10,760.00 0.2K
11:03 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
11:04 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
11:07 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
11:08 10,760.00 10,775.00 10,760.00 10,775.00 0.0K
11:09 10,775.00 10,775.00 10,775.00 10,775.00 0.1K
11:10 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
11:12 10,775.00 10,775.00 10,775.00 10,775.00 0.1K
11:13 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
11:15 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
11:16 10,760.00 10,775.00 10,760.00 10,775.00 0.1K
11:17 10,775.00 10,775.00 10,775.00 10,775.00 0.7K
11:18 10,775.00 10,775.00 10,775.00 10,775.00 0.2K
11:19 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
11:20 10,775.00 10,775.00 10,775.00 10,775.00 0.2K
11:22 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
11:24 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
11:25 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
11:27 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
11:28 10,770.00 10,770.00 10,765.00 10,765.00 0.2K
11:31 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
11:32 10,775.00 10,780.00 10,775.00 10,780.00 0.5K
11:33 10,775.00 10,775.00 10,775.00 10,775.00 0.2K
11:34 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
11:37 10,770.00 10,780.00 10,770.00 10,780.00 0.5K
11:40 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
11:41 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
11:43 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
11:46 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
11:49 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
11:50 10,770.00 10,770.00 10,770.00 10,770.00 1.4K
11:51 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
11:52 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
11:53 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
11:54 10,765.00 10,770.00 10,765.00 10,770.00 0.0K
11:55 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
11:56 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
11:58 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
11:59 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
12:00 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
12:01 10,767.00 10,767.00 10,767.00 10,767.00 0.0K
12:03 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
12:04 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
12:07 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
12:08 10,790.00 10,790.00 10,790.00 10,790.00 0.4K
12:10 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
12:12 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
12:13 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
12:16 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
12:19 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
12:22 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
12:25 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
12:28 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
12:31 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
12:32 10,770.00 10,790.00 10,770.00 10,790.00 0.0K
12:33 10,790.00 10,795.00 10,790.00 10,795.00 0.1K
12:34 10,795.00 10,795.00 10,770.00 10,770.00 0.0K
12:37 10,770.00 10,790.00 10,770.00 10,790.00 0.0K
12:40 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
12:43 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
12:45 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
12:46 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
12:49 10,770.00 10,775.00 10,770.00 10,775.00 0.0K
12:50 10,775.00 10,780.00 10,775.00 10,780.00 0.1K
12:51 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
12:52 10,780.00 10,780.00 10,775.00 10,775.00 0.2K
12:53 10,775.00 10,775.00 10,775.00 10,775.00 0.4K
12:54 10,775.00 10,775.00 10,775.00 10,775.00 0.1K
12:55 10,775.00 10,775.00 10,775.00 10,775.00 0.1K
12:58 10,770.00 10,785.00 10,770.00 10,785.00 0.0K
12:59 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
13:01 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
13:02 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
13:04 10,775.00 10,775.00 10,770.00 10,770.00 1.0K
13:05 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
13:07 10,770.00 10,780.00 10,770.00 10,780.00 0.1K
13:08 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
13:10 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
13:13 10,777.00 10,777.00 10,777.00 10,777.00 0.0K
13:14 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
13:16 10,770.00 10,780.00 10,770.00 10,775.00 0.1K
13:17 10,775.00 10,780.00 10,775.00 10,780.00 1.3K
13:19 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
13:22 10,770.00 10,780.00 10,770.00 10,780.00 0.1K
13:24 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
13:25 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
13:26 10,770.00 10,770.00 10,770.00 10,770.00 0.4K
13:27 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
13:28 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
13:29 10,770.00 10,770.00 10,770.00 10,770.00 0.5K
13:30 10,775.00 10,775.00 10,765.00 10,765.00 2.0K
13:33 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
13:36 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
13:39 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
13:42 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
13:43 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
13:45 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
13:46 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
13:48 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
13:51 10,775.00 10,775.00 10,775.00 10,775.00 0.8K
13:54 10,800.00 10,800.00 10,775.00 10,775.00 0.0K
13:55 10,775.00 10,775.00 10,775.00 10,775.00 0.1K
13:57 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
14:00 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
14:03 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
14:06 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
14:07 10,780.00 10,790.00 10,780.00 10,790.00 0.0K
14:08 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
14:09 10,780.00 10,780.00 10,775.00 10,775.00 2.1K
14:11 10,780.00 10,780.00 10,780.00 10,780.00 0.5K
14:12 10,775.00 10,775.00 10,770.00 10,770.00 0.1K
14:14 10,775.00 10,775.00 10,770.00 10,770.00 0.1K
14:15 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
14:16 10,775.00 10,775.00 10,775.00 10,775.00 0.1K
14:17 10,775.00 10,775.00 10,775.00 10,775.00 0.4K
14:18 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
14:21 10,770.00 10,770.00 10,765.00 10,765.00 0.8K
14:24 10,765.00 10,770.00 10,765.00 10,770.00 0.0K
14:25 10,765.00 10,765.00 10,765.00 10,765.00 1.6K
14:26 10,760.00 10,760.00 10,760.00 10,760.00 0.3K
14:27 10,760.00 10,760.00 10,755.00 10,755.00 0.1K
14:29 10,760.00 10,760.00 10,760.00 10,760.00 0.1K
14:30 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
14:31 10,755.00 10,755.00 10,755.00 10,755.00 1.3K
14:33 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
14:36 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
14:39 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
14:42 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
14:44 10,755.00 10,755.00 10,755.00 10,755.00 0.1K
14:45 10,755.00 10,755.00 10,750.00 10,755.00 0.5K
14:48 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
14:50 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
14:51 10,760.00 10,760.00 10,755.00 10,755.00 0.0K
14:54 10,755.00 10,755.00 10,750.00 10,750.00 0.0K
14:55 10,750.00 10,750.00 10,750.00 10,750.00 0.8K
14:57 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
14:58 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
14:59 10,750.00 10,750.00 10,745.00 10,745.00 0.1K
15:00 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
15:01 10,745.00 10,745.00 10,745.00 10,745.00 0.2K
15:03 10,740.00 10,740.00 10,740.00 10,740.00 0.3K
15:04 10,740.00 10,745.00 10,740.00 10,745.00 0.5K
15:05 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
15:06 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
15:09 10,740.00 10,745.00 10,735.00 10,740.00 0.3K
15:10 10,740.00 10,740.00 10,740.00 10,740.00 0.3K
15:11 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
15:12 10,740.00 10,740.00 10,730.00 10,730.00 0.0K
15:15 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
15:18 10,730.00 10,730.00 10,730.00 10,730.00 0.2K
15:19 10,740.00 10,740.00 10,735.00 10,735.00 0.1K
15:29 10,735.00 10,735.00 10,735.00 10,735.00 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible