Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10,600.00 10,600.00 10,520.00 10,520.00 0.3K
09:01 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
09:02 10,540.00 10,540.00 10,540.00 10,540.00 1.6K
09:03 10,545.00 10,545.00 10,545.00 10,545.00 1.2K
09:04 10,545.00 10,545.00 10,545.00 10,545.00 0.1K
09:05 10,550.00 10,555.00 10,550.00 10,555.00 0.0K
09:06 10,555.00 10,555.00 10,550.00 10,550.00 0.5K
09:08 10,550.00 10,550.00 10,545.00 10,550.00 0.5K
09:09 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
09:10 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
09:11 10,552.00 10,552.00 10,550.00 10,550.00 1.3K
09:12 10,550.00 10,550.00 10,545.00 10,545.00 0.9K
09:13 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
09:14 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
09:15 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
09:16 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
09:17 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
09:18 10,555.00 10,555.00 10,550.00 10,550.00 0.2K
09:19 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
09:20 10,555.00 10,555.00 10,550.00 10,550.00 1.2K
09:21 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
09:22 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
09:23 10,545.00 10,550.00 10,545.00 10,550.00 0.1K
09:24 10,545.00 10,545.00 10,545.00 10,545.00 0.1K
09:25 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
09:26 10,545.00 10,545.00 10,540.00 10,540.00 1.8K
09:27 10,540.00 10,540.00 10,535.00 10,535.00 0.3K
09:28 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
09:30 10,540.00 10,540.00 10,535.00 10,540.00 0.0K
09:31 10,540.00 10,540.00 10,540.00 10,540.00 0.2K
09:32 10,540.00 10,540.00 10,540.00 10,540.00 0.2K
09:34 10,555.00 10,555.00 10,555.00 10,555.00 0.2K
09:35 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
09:36 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
09:37 10,555.00 10,565.00 10,555.00 10,565.00 0.2K
09:39 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
09:40 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
09:42 10,565.00 10,565.00 10,565.00 10,565.00 0.3K
09:43 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
09:44 10,565.00 10,570.00 10,565.00 10,570.00 1.3K
09:45 10,570.00 10,575.00 10,570.00 10,570.00 0.1K
09:46 10,570.00 10,575.00 10,570.00 10,575.00 0.5K
09:47 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
09:48 10,580.00 10,590.00 10,580.00 10,590.00 0.9K
09:49 10,590.00 10,590.00 10,585.00 10,590.00 0.3K
09:50 10,580.00 10,595.00 10,580.00 10,595.00 0.0K
09:51 10,595.00 10,595.00 10,595.00 10,595.00 0.2K
09:52 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
09:53 10,580.00 10,595.00 10,580.00 10,595.00 0.0K
09:57 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
09:58 10,595.00 10,595.00 10,590.00 10,590.00 0.0K
09:59 10,590.00 10,595.00 10,590.00 10,595.00 0.0K
10:00 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
10:01 10,595.00 10,595.00 10,595.00 10,595.00 0.5K
10:02 10,595.00 10,595.00 10,595.00 10,595.00 1.0K
10:03 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
10:04 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
10:06 10,595.00 10,595.00 10,595.00 10,595.00 0.3K
10:07 10,595.00 10,595.00 10,595.00 10,595.00 0.3K
10:09 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
10:10 10,605.00 10,605.00 10,605.00 10,605.00 0.3K
10:11 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:12 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
10:13 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
10:14 10,605.00 10,605.00 10,605.00 10,605.00 0.2K
10:15 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:16 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:17 10,605.00 10,610.00 10,605.00 10,605.00 0.6K
10:18 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:19 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:20 10,610.00 10,610.00 10,610.00 10,610.00 0.5K
10:21 10,615.00 10,615.00 10,610.00 10,610.00 0.0K
10:22 10,615.00 10,615.00 10,605.00 10,615.00 1.2K
10:23 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
10:24 10,610.00 10,610.00 10,600.00 10,600.00 0.6K
10:25 10,600.00 10,605.00 10,600.00 10,605.00 0.0K
10:26 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:27 10,605.00 10,605.00 10,600.00 10,600.00 0.2K
10:28 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:29 10,600.00 10,600.00 10,600.00 10,600.00 0.9K
10:30 10,600.00 10,605.00 10,600.00 10,600.00 0.5K
10:31 10,605.00 10,605.00 10,600.00 10,605.00 0.3K
10:32 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
10:33 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:34 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:35 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:36 10,610.00 10,610.00 10,610.00 10,610.00 1.0K
10:37 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:38 10,605.00 10,610.00 10,605.00 10,610.00 0.0K
10:39 10,610.00 10,610.00 10,605.00 10,605.00 2.4K
10:41 10,600.00 10,600.00 10,600.00 10,600.00 1.5K
10:42 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
10:43 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
10:46 10,605.00 10,605.00 10,605.00 10,605.00 0.3K
10:49 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:50 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
10:51 10,605.00 10,605.00 10,605.00 10,605.00 0.3K
10:52 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
10:53 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:54 10,605.00 10,605.00 10,605.00 10,605.00 0.3K
10:57 10,615.00 10,615.00 10,615.00 10,615.00 1.1K
10:59 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
11:00 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
11:03 10,615.00 10,615.00 10,615.00 10,615.00 0.2K
11:05 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
11:08 10,615.00 10,615.00 10,615.00 10,615.00 0.5K
11:09 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
11:10 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
11:11 10,620.00 10,620.00 10,620.00 10,620.00 1.0K
11:13 10,620.00 10,620.00 10,620.00 10,620.00 5.0K
11:14 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
11:16 10,620.00 10,620.00 10,620.00 10,620.00 1.9K
11:18 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
11:19 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
11:20 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
11:26 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
11:27 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
11:28 10,625.00 10,640.00 10,625.00 10,640.00 0.3K
11:31 10,635.00 10,635.00 10,635.00 10,635.00 0.8K
11:33 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
11:34 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
11:35 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
11:37 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
11:38 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
11:40 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
11:43 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
11:45 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
11:46 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
11:47 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
11:51 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
11:52 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
11:53 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
11:57 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
12:07 10,610.00 10,610.00 10,610.00 10,610.00 0.2K
12:08 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
12:12 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
12:14 10,630.00 10,630.00 10,625.00 10,625.00 0.0K
12:15 10,625.00 10,625.00 10,620.00 10,620.00 0.5K
12:23 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
12:25 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
12:26 10,630.00 10,630.00 10,620.00 10,620.00 0.2K
12:27 10,620.00 10,630.00 10,620.00 10,630.00 0.1K
12:28 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
12:29 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
12:31 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
12:33 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
12:36 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
12:38 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
12:40 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
12:47 10,627.00 10,627.00 10,627.00 10,627.00 0.0K
12:51 10,627.00 10,627.00 10,627.00 10,627.00 0.0K
12:52 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
12:53 10,627.00 10,630.00 10,627.00 10,630.00 0.0K
12:54 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
12:55 10,630.00 10,630.00 10,625.00 10,625.00 0.1K
12:58 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
13:01 10,635.00 10,635.00 10,635.00 10,635.00 1.8K
13:03 10,630.00 10,630.00 10,630.00 10,630.00 0.2K
13:04 10,635.00 10,635.00 10,630.00 10,630.00 1.1K
13:06 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
13:07 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
13:12 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
13:14 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
13:16 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
13:21 10,635.00 10,635.00 10,630.00 10,635.00 0.0K
13:23 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
13:25 10,630.00 10,630.00 10,630.00 10,630.00 0.5K
13:28 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
13:29 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
13:33 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
13:34 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
13:35 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
13:37 10,630.00 10,630.00 10,625.00 10,625.00 1.5K
13:40 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
13:41 10,620.00 10,630.00 10,620.00 10,630.00 0.0K
13:46 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
13:47 10,620.00 10,620.00 10,620.00 10,620.00 0.5K
13:48 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
13:49 10,615.00 10,615.00 10,615.00 10,615.00 0.3K
13:52 10,615.00 10,615.00 10,615.00 10,615.00 0.5K
13:53 10,615.00 10,615.00 10,615.00 10,615.00 0.9K
13:56 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
13:57 10,620.00 10,620.00 10,620.00 10,620.00 0.8K
14:01 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
14:04 10,620.00 10,620.00 10,620.00 10,620.00 0.2K
14:06 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
14:10 10,615.00 10,620.00 10,615.00 10,620.00 0.1K
14:11 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
14:13 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
14:14 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
14:15 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
14:16 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
14:17 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
14:18 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
14:19 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
14:20 10,615.00 10,615.00 10,615.00 10,615.00 0.4K
14:24 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
14:32 10,620.00 10,620.00 10,620.00 10,620.00 0.5K
14:33 10,620.00 10,620.00 10,620.00 10,620.00 0.7K
14:36 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
14:39 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
14:40 10,615.00 10,615.00 10,615.00 10,615.00 0.5K
14:43 10,610.00 10,610.00 10,610.00 10,610.00 0.4K
14:46 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
14:48 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
14:49 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
14:50 10,620.00 10,620.00 10,620.00 10,620.00 0.2K
14:51 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
14:54 10,615.00 10,615.00 10,615.00 10,615.00 0.9K
14:58 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
15:01 10,620.00 10,620.00 10,620.00 10,620.00 2.7K
15:02 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
15:03 10,620.00 10,620.00 10,620.00 10,620.00 4.1K
15:08 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
15:09 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
15:10 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
15:11 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
15:13 10,630.00 10,630.00 10,630.00 10,630.00 1.2K
15:14 10,630.00 10,630.00 10,630.00 10,630.00 0.2K
15:15 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
15:17 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
15:18 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
15:19 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
15:29 10,670.00 10,670.00 10,670.00 10,670.00 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible