Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
09:01 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:05 10,407.00 10,407.00 10,407.00 10,407.00 0.0K
09:07 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
09:08 10,417.00 10,417.00 10,417.00 10,417.00 0.0K
09:10 10,435.00 10,435.00 10,435.00 10,435.00 0.4K
09:12 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
09:13 10,435.00 10,435.00 10,435.00 10,435.00 0.4K
09:14 10,435.00 10,435.00 10,430.00 10,430.00 0.3K
09:15 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
09:19 10,425.00 10,425.00 10,425.00 10,425.00 0.3K
09:21 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
09:22 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
09:23 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
09:24 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
09:25 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
09:28 10,430.00 10,430.00 10,420.00 10,430.00 0.0K
09:30 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
09:31 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
09:32 10,450.00 10,450.00 10,435.00 10,435.00 0.2K
09:33 10,435.00 10,455.00 10,435.00 10,455.00 0.0K
09:34 10,460.00 10,460.00 10,455.00 10,460.00 0.2K
09:35 10,455.00 10,460.00 10,455.00 10,460.00 0.1K
09:36 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
09:38 10,460.00 10,460.00 10,455.00 10,455.00 0.7K
09:39 10,450.00 10,450.00 10,450.00 10,450.00 0.2K
09:40 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
09:41 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
09:42 10,455.00 10,460.00 10,455.00 10,460.00 0.8K
09:43 10,455.00 10,460.00 10,455.00 10,455.00 0.6K
09:44 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
09:45 10,455.00 10,455.00 10,450.00 10,450.00 0.6K
09:46 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:47 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
09:49 10,455.00 10,455.00 10,455.00 10,455.00 1.2K
09:54 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
09:55 10,455.00 10,460.00 10,455.00 10,460.00 0.0K
09:59 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
10:00 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
10:01 10,470.00 10,470.00 10,470.00 10,470.00 2.2K
10:03 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
10:04 10,475.00 10,495.00 10,475.00 10,495.00 0.1K
10:07 10,500.00 10,500.00 10,495.00 10,495.00 0.1K
10:08 10,495.00 10,495.00 10,495.00 10,495.00 0.1K
10:09 10,495.00 10,495.00 10,495.00 10,495.00 0.3K
10:10 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
10:11 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
10:12 10,485.00 10,485.00 10,485.00 10,485.00 0.3K
10:13 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
10:14 10,485.00 10,485.00 10,480.00 10,480.00 0.0K
10:15 10,480.00 10,480.00 10,475.00 10,480.00 0.0K
10:16 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:17 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
10:18 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:19 10,480.00 10,480.00 10,475.00 10,475.00 1.1K
10:20 10,465.00 10,465.00 10,465.00 10,465.00 2.3K
10:28 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:30 10,475.00 10,475.00 10,475.00 10,475.00 0.8K
10:31 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
10:32 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
10:33 10,485.00 10,485.00 10,485.00 10,485.00 0.5K
10:34 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
10:36 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:38 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
10:40 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
10:42 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
10:44 10,480.00 10,480.00 10,480.00 10,480.00 0.4K
10:46 10,480.00 10,480.00 10,480.00 10,480.00 0.2K
10:47 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:48 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:49 10,480.00 10,480.00 10,480.00 10,480.00 0.9K
10:50 10,485.00 10,485.00 10,470.00 10,470.00 0.1K
10:51 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
10:52 10,465.00 10,465.00 10,450.00 10,450.00 1.0K
10:55 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
10:56 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
10:59 10,470.00 10,480.00 10,470.00 10,480.00 0.1K
11:00 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:05 10,475.00 10,480.00 10,475.00 10,480.00 1.9K
11:08 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
11:09 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:18 10,490.00 10,495.00 10,490.00 10,495.00 0.1K
11:24 10,495.00 10,495.00 10,495.00 10,495.00 0.8K
11:27 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
11:30 10,495.00 10,495.00 10,495.00 10,495.00 0.1K
11:32 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
11:37 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
11:38 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
11:42 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
11:43 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
11:44 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
11:45 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
11:56 10,495.00 10,505.00 10,495.00 10,505.00 0.1K
11:57 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
12:00 10,505.00 10,505.00 10,505.00 10,505.00 0.4K
12:01 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
12:04 10,495.00 10,505.00 10,495.00 10,505.00 0.1K
12:08 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
12:10 10,505.00 10,505.00 10,505.00 10,505.00 0.5K
12:14 10,495.00 10,495.00 10,495.00 10,495.00 0.3K
12:17 10,510.00 10,510.00 10,510.00 10,510.00 1.1K
12:18 10,495.00 10,505.00 10,495.00 10,505.00 0.0K
12:19 10,505.00 10,505.00 10,505.00 10,505.00 0.5K
12:20 10,510.00 10,510.00 10,510.00 10,510.00 0.3K
12:21 10,510.00 10,510.00 10,510.00 10,510.00 0.1K
12:22 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
12:23 10,510.00 10,510.00 10,510.00 10,510.00 0.4K
12:26 10,510.00 10,510.00 10,510.00 10,510.00 0.5K
12:27 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
12:30 10,505.00 10,505.00 10,495.00 10,495.00 0.1K
12:31 10,490.00 10,505.00 10,490.00 10,505.00 0.0K
12:36 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
12:41 10,505.00 10,505.00 10,490.00 10,505.00 0.0K
12:44 10,505.00 10,505.00 10,505.00 10,505.00 1.0K
12:47 10,505.00 10,505.00 10,505.00 10,505.00 0.4K
12:52 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
12:53 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
12:57 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
12:59 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
13:01 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
13:02 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
13:04 10,497.00 10,497.00 10,495.00 10,495.00 0.0K
13:08 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
13:09 10,500.00 10,500.00 10,500.00 10,500.00 0.3K
13:14 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
13:19 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
13:20 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
13:21 10,510.00 10,510.00 10,510.00 10,510.00 0.2K
13:23 10,505.00 10,505.00 10,505.00 10,505.00 0.1K
13:29 10,505.00 10,505.00 10,505.00 10,505.00 0.2K
13:30 10,495.00 10,495.00 10,495.00 10,495.00 0.2K
13:37 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
13:41 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
13:43 10,495.00 10,495.00 10,490.00 10,490.00 0.1K
13:45 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
13:46 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
13:48 10,495.00 10,495.00 10,495.00 10,495.00 0.1K
13:51 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
14:00 10,505.00 10,505.00 10,505.00 10,505.00 0.5K
14:01 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
14:04 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
14:12 10,505.00 10,505.00 10,505.00 10,505.00 0.5K
14:13 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
14:16 10,500.00 10,500.00 10,500.00 10,500.00 3.2K
14:19 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
14:20 10,505.00 10,505.00 10,505.00 10,505.00 0.1K
14:21 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
14:32 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
14:40 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
14:41 10,495.00 10,495.00 10,495.00 10,495.00 0.2K
14:48 10,495.00 10,495.00 10,490.00 10,495.00 0.2K
14:50 10,495.00 10,495.00 10,495.00 10,495.00 0.1K
14:52 10,495.00 10,495.00 10,490.00 10,490.00 0.8K
14:53 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
14:55 10,485.00 10,485.00 10,485.00 10,485.00 0.5K
14:58 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
14:59 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
15:01 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
15:07 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
15:11 10,495.00 10,495.00 10,490.00 10,490.00 0.0K
15:12 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
15:13 10,495.00 10,495.00 10,495.00 10,495.00 0.1K
15:17 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
15:29 10,515.00 10,515.00 10,515.00 10,515.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible