Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10,475.00 10,475.00 10,430.00 10,430.00 1.0K
09:01 10,410.00 10,410.00 10,370.00 10,370.00 0.1K
09:02 10,415.00 10,475.00 10,415.00 10,475.00 0.1K
09:03 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
09:04 10,415.00 10,415.00 10,415.00 10,415.00 0.2K
09:06 10,410.00 10,412.00 10,410.00 10,412.00 0.0K
09:07 10,415.00 10,415.00 10,410.00 10,410.00 0.6K
09:08 10,405.00 10,405.00 10,400.00 10,400.00 0.1K
09:09 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:10 10,415.00 10,415.00 10,415.00 10,415.00 2.0K
09:11 10,405.00 10,405.00 10,405.00 10,405.00 0.4K
09:12 10,405.00 10,405.00 10,400.00 10,400.00 0.2K
09:13 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
09:14 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:16 10,405.00 10,410.00 10,405.00 10,410.00 0.0K
09:17 10,410.00 10,410.00 10,410.00 10,410.00 0.3K
09:19 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
09:21 10,410.00 10,410.00 10,410.00 10,410.00 2.3K
09:22 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
09:23 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
09:24 10,415.00 10,415.00 10,415.00 10,415.00 0.1K
09:25 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
09:28 10,415.00 10,415.00 10,415.00 10,415.00 0.6K
09:29 10,425.00 10,450.00 10,425.00 10,450.00 0.1K
09:30 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
09:31 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:32 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:33 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
09:34 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
09:35 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:36 10,445.00 10,445.00 10,435.00 10,435.00 0.8K
09:37 10,435.00 10,435.00 10,435.00 10,435.00 0.3K
09:38 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
09:40 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
09:41 10,435.00 10,435.00 10,430.00 10,435.00 0.0K
09:42 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
09:44 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
09:45 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
09:46 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
09:47 10,435.00 10,435.00 10,435.00 10,435.00 0.2K
09:50 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
09:52 10,445.00 10,445.00 10,442.00 10,442.00 0.2K
09:57 10,450.00 10,450.00 10,450.00 10,450.00 0.2K
09:58 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
09:59 10,440.00 10,440.00 10,440.00 10,440.00 0.5K
10:00 10,440.00 10,440.00 10,440.00 10,440.00 0.5K
10:01 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
10:02 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
10:04 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
10:05 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
10:06 10,440.00 10,440.00 10,440.00 10,440.00 0.2K
10:07 10,440.00 10,450.00 10,440.00 10,450.00 0.2K
10:09 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
10:10 10,445.00 10,455.00 10,445.00 10,455.00 0.1K
10:11 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
10:12 10,447.00 10,450.00 10,447.00 10,450.00 0.0K
10:13 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
10:14 10,455.00 10,455.00 10,450.00 10,455.00 0.3K
10:15 10,455.00 10,455.00 10,455.00 10,455.00 0.6K
10:16 10,455.00 10,460.00 10,450.00 10,460.00 1.5K
10:17 10,455.00 10,455.00 10,455.00 10,455.00 0.6K
10:18 10,450.00 10,450.00 10,445.00 10,445.00 1.5K
10:19 10,440.00 10,450.00 10,440.00 10,450.00 0.1K
10:20 10,435.00 10,435.00 10,435.00 10,435.00 0.4K
10:21 10,430.00 10,430.00 10,430.00 10,430.00 0.2K
10:22 10,420.00 10,420.00 10,420.00 10,420.00 0.1K
10:30 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
10:31 10,425.00 10,425.00 10,420.00 10,420.00 0.2K
10:32 10,425.00 10,425.00 10,420.00 10,425.00 0.1K
10:35 10,425.00 10,425.00 10,425.00 10,425.00 0.1K
10:36 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
10:37 10,415.00 10,415.00 10,410.00 10,410.00 0.3K
10:38 10,405.00 10,405.00 10,405.00 10,405.00 1.0K
10:39 10,405.00 10,405.00 10,405.00 10,405.00 0.3K
10:42 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
10:45 10,415.00 10,415.00 10,410.00 10,410.00 0.1K
10:46 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
10:47 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
10:48 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
10:49 10,405.00 10,405.00 10,400.00 10,400.00 0.2K
10:51 10,410.00 10,415.00 10,410.00 10,415.00 3.0K
10:52 10,415.00 10,415.00 10,415.00 10,415.00 1.4K
10:53 10,415.00 10,415.00 10,415.00 10,415.00 0.1K
10:54 10,415.00 10,415.00 10,410.00 10,410.00 0.0K
10:58 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
11:00 10,405.00 10,405.00 10,405.00 10,405.00 1.9K
11:01 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
11:03 10,400.00 10,400.00 10,400.00 10,400.00 0.2K
11:07 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
11:08 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
11:10 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
11:13 10,400.00 10,400.00 10,400.00 10,400.00 1.9K
11:17 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
11:23 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
11:24 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
11:26 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
11:28 10,410.00 10,410.00 10,410.00 10,410.00 0.1K
11:29 10,410.00 10,410.00 10,410.00 10,410.00 0.2K
11:30 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
11:32 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
11:36 10,405.00 10,405.00 10,405.00 10,405.00 2.4K
11:37 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
11:38 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
11:39 10,395.00 10,395.00 10,392.00 10,395.00 0.3K
11:40 10,390.00 10,390.00 10,390.00 10,390.00 0.9K
11:47 10,397.00 10,397.00 10,397.00 10,397.00 0.5K
11:48 10,397.00 10,397.00 10,397.00 10,397.00 0.3K
11:51 10,390.00 10,395.00 10,390.00 10,390.00 0.0K
11:52 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
11:53 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
11:54 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
11:55 10,392.00 10,392.00 10,392.00 10,392.00 0.0K
11:56 10,392.00 10,392.00 10,392.00 10,392.00 0.0K
11:58 10,392.00 10,392.00 10,392.00 10,392.00 0.0K
12:00 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
12:02 10,392.00 10,392.00 10,392.00 10,392.00 0.1K
12:03 10,392.00 10,392.00 10,392.00 10,392.00 0.0K
12:06 10,392.00 10,392.00 10,392.00 10,392.00 0.0K
12:08 10,392.00 10,392.00 10,392.00 10,392.00 0.0K
12:09 10,392.00 10,392.00 10,392.00 10,392.00 0.1K
12:10 10,390.00 10,390.00 10,390.00 10,390.00 0.9K
12:11 10,390.00 10,390.00 10,387.00 10,387.00 0.0K
12:15 10,385.00 10,385.00 10,385.00 10,385.00 0.1K
12:18 10,382.00 10,382.00 10,382.00 10,382.00 0.1K
12:19 10,382.00 10,382.00 10,382.00 10,382.00 0.0K
12:20 10,380.00 10,380.00 10,377.00 10,377.00 0.2K
12:22 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
12:24 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
12:26 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
12:28 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
12:29 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
12:33 10,380.00 10,380.00 10,380.00 10,380.00 0.1K
12:36 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
12:40 10,380.00 10,380.00 10,380.00 10,380.00 0.3K
12:53 10,390.00 10,395.00 10,390.00 10,395.00 0.1K
12:54 10,395.00 10,395.00 10,395.00 10,395.00 0.7K
12:55 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
12:56 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
12:57 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
12:59 10,395.00 10,395.00 10,395.00 10,395.00 0.5K
13:00 10,390.00 10,390.00 10,390.00 10,390.00 0.6K
13:01 10,385.00 10,385.00 10,375.00 10,375.00 1.0K
13:02 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
13:03 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
13:08 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
13:14 10,390.00 10,390.00 10,390.00 10,390.00 0.2K
13:16 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
13:19 10,380.00 10,380.00 10,375.00 10,375.00 0.7K
13:21 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
13:24 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
13:26 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
13:27 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
13:29 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
13:30 10,385.00 10,385.00 10,385.00 10,385.00 0.1K
13:31 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
13:32 10,380.00 10,380.00 10,380.00 10,380.00 0.2K
13:33 10,375.00 10,375.00 10,375.00 10,375.00 0.3K
13:35 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
13:36 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
13:37 10,380.00 10,380.00 10,375.00 10,375.00 0.3K
13:48 10,375.00 10,375.00 10,375.00 10,375.00 0.9K
13:51 10,377.00 10,385.00 10,377.00 10,385.00 0.0K
13:58 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
13:59 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
14:03 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
14:07 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
14:18 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
14:20 10,395.00 10,395.00 10,395.00 10,395.00 0.1K
14:21 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
14:22 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
14:23 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
14:24 10,385.00 10,395.00 10,385.00 10,395.00 0.1K
14:25 10,395.00 10,395.00 10,395.00 10,395.00 0.5K
14:26 10,390.00 10,395.00 10,390.00 10,395.00 0.0K
14:32 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
14:33 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
14:40 10,397.00 10,397.00 10,395.00 10,395.00 0.1K
14:44 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
14:48 10,395.00 10,395.00 10,395.00 10,395.00 0.1K
14:50 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
14:51 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
14:53 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
14:54 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
14:57 10,390.00 10,390.00 10,390.00 10,390.00 0.2K
14:59 10,390.00 10,390.00 10,390.00 10,390.00 0.2K
15:04 10,390.00 10,390.00 10,390.00 10,390.00 0.3K
15:05 10,395.00 10,395.00 10,395.00 10,395.00 0.1K
15:06 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
15:08 10,395.00 10,395.00 10,390.00 10,390.00 1.3K
15:09 10,395.00 10,395.00 10,390.00 10,390.00 0.5K
15:10 10,395.00 10,395.00 10,380.00 10,380.00 0.5K
15:15 10,390.00 10,390.00 10,390.00 10,390.00 0.8K
15:16 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
15:17 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
15:18 10,385.00 10,385.00 10,385.00 10,385.00 0.1K
15:19 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
15:29 10,400.00 10,400.00 10,400.00 10,400.00 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible