Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,450.00 | 10,450.00 | 10,360.00 | 10,360.00 | 0.0K |
| 09:13 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.3K |
| 09:19 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 09:20 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.1K |
| 09:21 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.1K |
| 09:22 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.1K |
| 09:24 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 09:26 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 09:27 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 09:28 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.9K |
| 09:29 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.3K |
| 09:30 | 10,395.00 | 10,405.00 | 10,395.00 | 10,405.00 | 0.1K |
| 09:31 | 10,400.00 | 10,410.00 | 10,400.00 | 10,410.00 | 0.7K |
| 09:32 | 10,410.00 | 10,410.00 | 10,405.00 | 10,405.00 | 0.2K |
| 09:33 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 09:34 | 10,420.00 | 10,420.00 | 10,410.00 | 10,420.00 | 0.1K |
| 09:35 | 10,410.00 | 10,420.00 | 10,410.00 | 10,420.00 | 0.0K |
| 09:37 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.4K |
| 09:38 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 1.6K |
| 09:42 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.1K |
| 09:43 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 09:44 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.1K |
| 09:45 | 10,440.00 | 10,440.00 | 10,435.00 | 10,440.00 | 0.1K |
| 09:46 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 2.7K |
| 09:47 | 10,440.00 | 10,440.00 | 10,435.00 | 10,435.00 | 0.2K |
| 09:48 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.1K |
| 09:49 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.2K |
| 09:51 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 09:54 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 09:56 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.2K |
| 09:58 | 10,427.00 | 10,430.00 | 10,425.00 | 10,425.00 | 0.3K |
| 10:00 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.3K |
| 10:01 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 10:05 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 10:06 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 10:12 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 10:14 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 10:15 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 10:16 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 10:17 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 10:18 | 10,425.00 | 10,425.00 | 10,420.00 | 10,420.00 | 0.1K |
| 10:20 | 10,417.00 | 10,417.00 | 10,417.00 | 10,417.00 | 0.0K |
| 10:22 | 10,417.00 | 10,417.00 | 10,417.00 | 10,417.00 | 1.0K |
| 10:28 | 10,417.00 | 10,417.00 | 10,417.00 | 10,417.00 | 0.0K |
| 10:29 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.1K |
| 10:30 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 10:31 | 10,415.00 | 10,415.00 | 10,412.00 | 10,412.00 | 0.0K |
| 10:32 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 10:33 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 10:34 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 10:35 | 10,412.00 | 10,412.00 | 10,410.00 | 10,410.00 | 1.0K |
| 10:38 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.4K |
| 10:40 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.1K |
| 10:45 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.1K |
| 10:47 | 10,412.00 | 10,412.00 | 10,412.00 | 10,412.00 | 1.1K |
| 10:50 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.2K |
| 10:51 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 10:53 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 10:54 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.3K |
| 10:55 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 10:56 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 10:57 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 1.6K |
| 11:04 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.1K |
| 11:05 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 11:07 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.6K |
| 11:11 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 11:16 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 11:17 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.4K |
| 11:20 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 11:25 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.2K |
| 11:32 | 10,407.00 | 10,407.00 | 10,407.00 | 10,407.00 | 0.0K |
| 11:35 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.1K |
| 11:36 | 10,410.00 | 10,415.00 | 10,410.00 | 10,415.00 | 0.3K |
| 11:37 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.6K |
| 11:38 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 11:45 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 11:46 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 11:47 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.1K |
| 11:49 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 11:53 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 11:54 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.1K |
| 11:58 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 12:04 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.5K |
| 12:05 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 12:06 | 10,430.00 | 10,430.00 | 10,425.00 | 10,425.00 | 0.1K |
| 12:07 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 12:09 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 12:11 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 12:18 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.3K |
| 12:21 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.1K |
| 12:23 | 10,417.00 | 10,417.00 | 10,415.00 | 10,415.00 | 0.0K |
| 12:24 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.1K |
| 12:34 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 12:36 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 12:42 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 12:44 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 12:45 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 12:51 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 12:52 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.3K |
| 12:53 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 12:55 | 10,422.00 | 10,422.00 | 10,422.00 | 10,422.00 | 0.1K |
| 12:56 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 12:57 | 10,422.00 | 10,422.00 | 10,422.00 | 10,422.00 | 0.0K |
| 12:58 | 10,422.00 | 10,422.00 | 10,422.00 | 10,422.00 | 0.6K |
| 13:02 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.1K |
| 13:08 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 13:09 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 2.0K |
| 13:11 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.8K |
| 13:14 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.1K |
| 13:16 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.1K |
| 13:17 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.5K |
| 13:18 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 13:20 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 13:22 | 10,425.00 | 10,430.00 | 10,425.00 | 10,430.00 | 0.0K |
| 13:23 | 10,430.00 | 10,430.00 | 10,425.00 | 10,425.00 | 0.1K |
| 13:29 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.1K |
| 13:30 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 13:32 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.3K |
| 13:33 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.2K |
| 13:35 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.1K |
| 13:36 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.3K |
| 13:37 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.3K |
| 13:39 | 10,427.00 | 10,427.00 | 10,427.00 | 10,427.00 | 0.1K |
| 13:43 | 10,427.00 | 10,427.00 | 10,427.00 | 10,427.00 | 0.0K |
| 13:45 | 10,430.00 | 10,435.00 | 10,430.00 | 10,430.00 | 0.3K |
| 13:46 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.1K |
| 13:47 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.1K |
| 13:48 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 1.0K |
| 13:49 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 13:56 | 10,420.00 | 10,425.00 | 10,420.00 | 10,425.00 | 0.1K |
| 13:57 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 14:00 | 10,425.00 | 10,425.00 | 10,420.00 | 10,420.00 | 0.1K |
| 14:01 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 14:04 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 14:06 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.2K |
| 14:07 | 10,415.00 | 10,420.00 | 10,415.00 | 10,420.00 | 0.8K |
| 14:09 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 1.4K |
| 14:10 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 1.2K |
| 14:11 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 14:15 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.1K |
| 14:16 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.8K |
| 14:18 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 1.0K |
| 14:20 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.1K |
| 14:21 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 14:23 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 14:28 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.5K |
| 14:30 | 10,425.00 | 10,430.00 | 10,425.00 | 10,430.00 | 0.0K |
| 14:39 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.2K |
| 14:42 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.1K |
| 14:44 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 14:45 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.1K |
| 14:46 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.1K |
| 14:49 | 10,430.00 | 10,430.00 | 10,425.00 | 10,425.00 | 0.1K |
| 14:51 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.1K |
| 14:55 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.1K |
| 14:59 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 15:00 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.1K |
| 15:01 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.3K |
| 15:03 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 15:05 | 10,430.00 | 10,430.00 | 10,420.00 | 10,420.00 | 0.2K |
| 15:06 | 10,420.00 | 10,420.00 | 10,415.00 | 10,415.00 | 0.3K |
| 15:11 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 15:12 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.1K |
| 15:13 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 15:14 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 15:16 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 15:17 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.3K |
| 15:18 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 15:29 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.4K |