Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10,285.00 10,285.00 10,285.00 10,285.00 0.3K
09:03 10,350.00 10,385.00 10,350.00 10,385.00 5.0K
09:04 10,385.00 10,405.00 10,385.00 10,385.00 0.2K
09:05 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
09:06 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
09:08 10,360.00 10,380.00 10,360.00 10,380.00 0.2K
09:10 10,380.00 10,385.00 10,380.00 10,385.00 0.4K
09:11 10,385.00 10,385.00 10,380.00 10,380.00 0.3K
09:12 10,380.00 10,380.00 10,375.00 10,375.00 0.4K
09:13 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
09:14 10,375.00 10,375.00 10,372.00 10,372.00 0.4K
09:15 10,372.00 10,372.00 10,370.00 10,372.00 0.4K
09:16 10,372.00 10,372.00 10,372.00 10,372.00 0.0K
09:17 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
09:18 10,372.00 10,372.00 10,365.00 10,365.00 0.5K
09:19 10,365.00 10,365.00 10,365.00 10,365.00 0.3K
09:20 10,365.00 10,365.00 10,362.00 10,362.00 0.6K
09:21 10,362.00 10,362.00 10,362.00 10,362.00 0.2K
09:22 10,362.00 10,362.00 10,362.00 10,362.00 0.0K
09:23 10,362.00 10,362.00 10,362.00 10,362.00 0.0K
09:24 10,362.00 10,370.00 10,362.00 10,370.00 0.3K
09:25 10,370.00 10,380.00 10,370.00 10,380.00 0.6K
09:26 10,380.00 10,380.00 10,375.00 10,375.00 0.4K
09:27 10,380.00 10,380.00 10,370.00 10,370.00 0.2K
09:28 10,367.00 10,367.00 10,367.00 10,367.00 0.1K
09:29 10,367.00 10,367.00 10,365.00 10,367.00 0.2K
09:30 10,367.00 10,367.00 10,367.00 10,367.00 0.1K
09:31 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
09:32 10,370.00 10,370.00 10,370.00 10,370.00 1.1K
09:33 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
09:34 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
09:35 10,370.00 10,370.00 10,370.00 10,370.00 0.5K
09:36 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
09:37 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
09:38 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
09:39 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
09:40 10,370.00 10,370.00 10,370.00 10,370.00 0.3K
09:41 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
09:43 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
09:44 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
09:45 10,367.00 10,370.00 10,367.00 10,370.00 0.2K
09:47 10,367.00 10,367.00 10,367.00 10,367.00 0.1K
09:49 10,367.00 10,367.00 10,367.00 10,367.00 0.0K
09:50 10,367.00 10,367.00 10,367.00 10,367.00 0.0K
09:56 10,365.00 10,365.00 10,365.00 10,365.00 0.1K
09:57 10,365.00 10,367.00 10,365.00 10,367.00 0.1K
09:58 10,367.00 10,367.00 10,367.00 10,367.00 0.1K
10:02 10,367.00 10,367.00 10,367.00 10,367.00 0.0K
10:03 10,367.00 10,367.00 10,367.00 10,367.00 0.1K
10:07 10,367.00 10,370.00 10,367.00 10,370.00 1.6K
10:08 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
10:09 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
10:11 10,365.00 10,370.00 10,365.00 10,370.00 0.3K
10:13 10,367.00 10,367.00 10,367.00 10,367.00 0.0K
10:14 10,367.00 10,370.00 10,367.00 10,370.00 0.3K
10:15 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
10:16 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
10:18 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
10:19 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
10:20 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
10:21 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
10:23 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
10:25 10,365.00 10,365.00 10,365.00 10,365.00 1.4K
10:27 10,367.00 10,370.00 10,367.00 10,370.00 0.0K
10:28 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
10:29 10,367.00 10,367.00 10,367.00 10,367.00 0.0K
10:30 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
10:31 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
10:32 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
10:33 10,370.00 10,370.00 10,370.00 10,370.00 0.2K
10:35 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
10:36 10,367.00 10,370.00 10,365.00 10,370.00 0.4K
10:37 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
10:38 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
10:41 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
10:42 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
10:43 10,365.00 10,370.00 10,365.00 10,370.00 0.0K
10:44 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
10:45 10,370.00 10,370.00 10,365.00 10,365.00 0.1K
10:46 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
10:47 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
10:50 10,365.00 10,365.00 10,365.00 10,365.00 0.1K
10:51 10,367.00 10,367.00 10,367.00 10,367.00 0.1K
10:52 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
10:56 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
10:59 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
11:00 10,370.00 10,370.00 10,370.00 10,370.00 0.8K
11:03 10,367.00 10,367.00 10,367.00 10,367.00 0.0K
11:04 10,367.00 10,367.00 10,367.00 10,367.00 0.0K
11:05 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
11:06 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
11:08 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
11:09 10,370.00 10,370.00 10,367.00 10,367.00 2.1K
11:11 10,367.00 10,367.00 10,365.00 10,365.00 0.0K
11:14 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
11:16 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
11:17 10,365.00 10,365.00 10,365.00 10,365.00 1.5K
11:18 10,365.00 10,370.00 10,365.00 10,370.00 1.2K
11:21 10,370.00 10,370.00 10,370.00 10,370.00 1.0K
11:22 10,365.00 10,365.00 10,365.00 10,365.00 1.0K
11:23 10,365.00 10,365.00 10,365.00 10,365.00 0.5K
11:29 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
11:31 10,370.00 10,370.00 10,370.00 10,370.00 0.2K
11:33 10,370.00 10,370.00 10,370.00 10,370.00 0.3K
11:34 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
11:38 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
11:39 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
11:41 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
11:42 10,370.00 10,370.00 10,370.00 10,370.00 1.9K
11:47 10,367.00 10,367.00 10,367.00 10,367.00 0.1K
11:48 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
11:49 10,367.00 10,370.00 10,367.00 10,370.00 0.1K
11:50 10,370.00 10,370.00 10,370.00 10,370.00 0.9K
11:53 10,365.00 10,365.00 10,365.00 10,365.00 0.2K
11:54 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
11:57 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
12:08 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
12:09 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
12:10 10,380.00 10,380.00 10,380.00 10,380.00 0.1K
12:11 10,380.00 10,380.00 10,375.00 10,375.00 0.0K
12:19 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
12:20 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
12:21 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
12:26 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
12:27 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
12:33 10,377.00 10,377.00 10,377.00 10,377.00 0.0K
12:44 10,380.00 10,380.00 10,380.00 10,380.00 0.1K
12:45 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
12:47 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
12:49 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
12:50 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
12:52 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
12:55 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
12:56 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
12:58 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
13:01 10,370.00 10,370.00 10,370.00 10,370.00 0.7K
13:02 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
13:10 10,370.00 10,370.00 10,365.00 10,365.00 1.6K
13:11 10,365.00 10,370.00 10,365.00 10,370.00 0.1K
13:15 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
13:18 10,370.00 10,370.00 10,370.00 10,370.00 0.2K
13:20 10,365.00 10,365.00 10,365.00 10,365.00 0.3K
13:21 10,360.00 10,365.00 10,360.00 10,365.00 0.1K
13:22 10,360.00 10,360.00 10,355.00 10,355.00 0.4K
13:23 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
13:25 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
13:27 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
13:32 10,360.00 10,360.00 10,360.00 10,360.00 0.1K
13:34 10,350.00 10,360.00 10,350.00 10,360.00 0.0K
13:36 10,360.00 10,360.00 10,350.00 10,360.00 0.2K
13:38 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
13:39 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
13:40 10,355.00 10,355.00 10,355.00 10,355.00 0.1K
13:46 10,360.00 10,360.00 10,360.00 10,360.00 0.1K
13:47 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
13:50 10,360.00 10,360.00 10,355.00 10,355.00 0.0K
13:51 10,355.00 10,355.00 10,355.00 10,355.00 0.1K
13:52 10,355.00 10,360.00 10,355.00 10,360.00 0.1K
13:54 10,355.00 10,360.00 10,355.00 10,360.00 0.1K
13:58 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
14:00 10,360.00 10,360.00 10,360.00 10,360.00 1.9K
14:01 10,360.00 10,360.00 10,355.00 10,360.00 0.3K
14:08 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
14:09 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
14:10 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
14:11 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
14:12 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
14:14 10,355.00 10,360.00 10,355.00 10,360.00 0.1K
14:15 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
14:18 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
14:23 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
14:29 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
14:30 10,360.00 10,360.00 10,360.00 10,360.00 0.4K
14:31 10,360.00 10,360.00 10,360.00 10,360.00 0.1K
14:34 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
14:36 10,360.00 10,360.00 10,355.00 10,355.00 0.1K
14:37 10,360.00 10,360.00 10,355.00 10,355.00 0.2K
14:40 10,355.00 10,360.00 10,355.00 10,360.00 0.1K
14:41 10,360.00 10,360.00 10,360.00 10,360.00 0.3K
14:42 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
14:44 10,360.00 10,360.00 10,360.00 10,360.00 0.2K
14:45 10,360.00 10,360.00 10,360.00 10,360.00 0.1K
14:48 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
14:51 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
14:56 10,360.00 10,360.00 10,360.00 10,360.00 0.5K
15:01 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
15:09 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
15:10 10,355.00 10,355.00 10,355.00 10,355.00 0.2K
15:11 10,355.00 10,355.00 10,355.00 10,355.00 0.1K
15:14 10,352.00 10,355.00 10,350.00 10,350.00 0.1K
15:29 10,360.00 10,360.00 10,360.00 10,360.00 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible