Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10,300.00 10,300.00 10,300.00 10,300.00 1.1K
09:01 10,320.00 10,320.00 10,315.00 10,315.00 1.2K
09:02 10,315.00 10,320.00 10,315.00 10,315.00 0.2K
09:03 10,320.00 10,320.00 10,310.00 10,320.00 2.1K
09:04 10,315.00 10,315.00 10,310.00 10,310.00 2.9K
09:05 10,307.00 10,310.00 10,307.00 10,310.00 0.2K
09:08 10,315.00 10,315.00 10,312.00 10,312.00 0.1K
09:09 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
09:10 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
09:11 10,315.00 10,315.00 10,315.00 10,315.00 0.4K
09:12 10,315.00 10,320.00 10,310.00 10,320.00 6.5K
09:13 10,315.00 10,315.00 10,305.00 10,305.00 0.4K
09:14 10,305.00 10,310.00 10,305.00 10,310.00 4.6K
09:15 10,305.00 10,305.00 10,305.00 10,305.00 6.0K
09:17 10,305.00 10,305.00 10,305.00 10,305.00 0.5K
09:18 10,310.00 10,315.00 10,310.00 10,315.00 0.1K
09:19 10,315.00 10,315.00 10,310.00 10,310.00 0.1K
09:20 10,310.00 10,310.00 10,305.00 10,310.00 0.1K
09:21 10,305.00 10,305.00 10,305.00 10,305.00 1.0K
09:22 10,305.00 10,305.00 10,305.00 10,305.00 1.0K
09:23 10,305.00 10,305.00 10,305.00 10,305.00 0.1K
09:24 10,305.00 10,305.00 10,300.00 10,305.00 18.8K
09:25 10,300.00 10,300.00 10,300.00 10,300.00 2.6K
09:26 10,295.00 10,295.00 10,295.00 10,295.00 0.2K
09:27 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
09:28 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
09:29 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:30 10,295.00 10,295.00 10,290.00 10,290.00 1.3K
09:31 10,290.00 10,295.00 10,255.00 10,295.00 3.3K
09:32 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
09:33 10,295.00 10,295.00 10,290.00 10,290.00 0.3K
09:34 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:35 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
09:36 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:37 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:38 10,287.00 10,290.00 10,287.00 10,290.00 0.0K
09:39 10,290.00 10,290.00 10,285.00 10,290.00 0.2K
09:40 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
09:41 10,290.00 10,290.00 10,285.00 10,285.00 0.5K
09:42 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:43 10,290.00 10,290.00 10,285.00 10,290.00 0.1K
09:44 10,290.00 10,300.00 10,290.00 10,300.00 3.1K
09:45 10,300.00 10,300.00 10,295.00 10,295.00 0.2K
09:46 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
09:47 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
09:50 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
09:52 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
09:54 10,290.00 10,290.00 10,290.00 10,290.00 0.6K
09:56 10,285.00 10,290.00 10,285.00 10,290.00 0.0K
09:57 10,290.00 10,290.00 10,285.00 10,285.00 0.2K
09:58 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:59 10,290.00 10,295.00 10,290.00 10,290.00 1.5K
10:01 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:02 10,285.00 10,285.00 10,285.00 10,285.00 2.5K
10:03 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:04 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
10:05 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:06 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:08 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:09 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:10 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
10:11 10,285.00 10,290.00 10,285.00 10,285.00 0.5K
10:12 10,282.00 10,285.00 10,282.00 10,285.00 0.1K
10:13 10,280.00 10,285.00 10,280.00 10,280.00 1.1K
10:15 10,280.00 10,280.00 10,275.00 10,275.00 0.4K
10:16 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
10:17 10,275.00 10,275.00 10,270.00 10,270.00 0.0K
10:19 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
10:20 10,260.00 10,260.00 10,260.00 10,260.00 0.2K
10:23 10,270.00 10,280.00 10,270.00 10,280.00 0.0K
10:24 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:26 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
10:27 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:28 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:30 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:31 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:32 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:33 10,280.00 10,285.00 10,275.00 10,285.00 10.9K
10:34 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
10:38 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
10:44 10,285.00 10,285.00 10,280.00 10,280.00 0.9K
10:46 10,280.00 10,280.00 10,275.00 10,275.00 0.0K
10:50 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:51 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
10:53 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:54 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
11:02 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
11:03 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
11:05 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
11:06 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
11:07 10,280.00 10,285.00 10,280.00 10,285.00 0.3K
11:08 10,280.00 10,280.00 10,280.00 10,280.00 5.1K
11:09 10,280.00 10,280.00 10,275.00 10,275.00 3.2K
11:13 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
11:14 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
11:15 10,275.00 10,275.00 10,275.00 10,275.00 0.3K
11:17 10,280.00 10,280.00 10,275.00 10,275.00 0.3K
11:18 10,275.00 10,275.00 10,270.00 10,270.00 0.6K
11:19 10,270.00 10,270.00 10,270.00 10,270.00 0.4K
11:20 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
11:21 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
11:22 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
11:24 10,270.00 10,270.00 10,267.00 10,270.00 0.1K
11:25 10,270.00 10,270.00 10,270.00 10,270.00 0.7K
11:30 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
11:31 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
11:35 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
11:36 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
11:38 10,280.00 10,280.00 10,280.00 10,280.00 0.5K
11:39 10,290.00 10,290.00 10,290.00 10,290.00 0.2K
11:43 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
11:49 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
11:50 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
11:51 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
11:52 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
11:53 10,305.00 10,305.00 10,305.00 10,305.00 0.7K
11:54 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
12:00 10,310.00 10,310.00 10,310.00 10,310.00 1.2K
12:02 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
12:05 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
12:06 10,280.00 10,280.00 10,280.00 10,280.00 1.0K
12:07 10,320.00 10,320.00 10,320.00 10,320.00 0.2K
12:08 10,320.00 10,320.00 10,320.00 10,320.00 0.1K
12:09 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
12:13 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
12:15 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
12:18 10,320.00 10,320.00 10,320.00 10,320.00 0.1K
12:22 10,320.00 10,325.00 10,320.00 10,325.00 0.1K
12:23 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
12:26 10,320.00 10,325.00 10,320.00 10,325.00 0.2K
12:27 10,325.00 10,325.00 10,325.00 10,325.00 0.1K
12:30 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
12:31 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
12:32 10,315.00 10,315.00 10,310.00 10,310.00 0.4K
12:33 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
12:34 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
12:36 10,305.00 10,305.00 10,305.00 10,305.00 1.0K
12:40 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
12:41 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
12:42 10,307.00 10,307.00 10,307.00 10,307.00 0.2K
12:44 10,305.00 10,305.00 10,302.00 10,302.00 1.2K
12:45 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:50 10,300.00 10,302.00 10,300.00 10,302.00 0.2K
12:52 10,302.00 10,305.00 10,302.00 10,305.00 0.1K
12:53 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
12:54 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:56 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:59 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
13:02 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
13:06 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
13:11 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
13:12 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
13:14 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
13:16 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
13:17 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
13:20 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
13:22 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
13:27 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
13:29 10,310.00 10,310.00 10,310.00 10,310.00 0.3K
13:30 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
13:31 10,310.00 10,310.00 10,310.00 10,310.00 0.5K
13:32 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
13:33 10,310.00 10,310.00 10,305.00 10,305.00 1.8K
13:34 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
13:38 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
13:39 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
13:41 10,310.00 10,310.00 10,310.00 10,310.00 0.2K
13:42 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
13:43 10,305.00 10,305.00 10,300.00 10,300.00 0.0K
13:44 10,300.00 10,300.00 10,300.00 10,300.00 0.3K
13:46 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
13:47 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
13:50 10,295.00 10,295.00 10,295.00 10,295.00 0.4K
13:52 10,290.00 10,290.00 10,290.00 10,290.00 0.3K
14:02 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
14:03 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
14:06 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
14:07 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
14:08 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
14:09 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
14:11 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
14:13 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
14:17 10,310.00 10,310.00 10,305.00 10,310.00 0.1K
14:18 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
14:19 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
14:20 10,315.00 10,315.00 10,315.00 10,315.00 0.5K
14:21 10,315.00 10,315.00 10,315.00 10,315.00 0.2K
14:22 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
14:24 10,315.00 10,315.00 10,315.00 10,315.00 1.8K
14:25 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
14:26 10,315.00 10,315.00 10,315.00 10,315.00 0.6K
14:33 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
14:34 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
14:39 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
14:41 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
14:42 10,315.00 10,315.00 10,315.00 10,315.00 0.3K
14:43 10,310.00 10,310.00 10,310.00 10,310.00 0.5K
14:45 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
14:46 10,315.00 10,315.00 10,310.00 10,310.00 1.7K
14:47 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
14:48 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:50 10,300.00 10,300.00 10,300.00 10,300.00 0.4K
14:53 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
14:54 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
14:55 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
14:56 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
14:58 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
14:59 10,310.00 10,315.00 10,310.00 10,315.00 1.0K
15:00 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
15:01 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
15:02 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
15:04 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
15:05 10,300.00 10,300.00 10,300.00 10,300.00 0.5K
15:10 10,300.00 10,300.00 10,300.00 10,300.00 0.5K
15:11 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
15:12 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
15:15 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
15:16 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
15:17 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
15:18 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
15:19 10,300.00 10,300.00 10,295.00 10,295.00 0.5K
15:29 10,310.00 10,310.00 10,310.00 10,310.00 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible