Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10,430.00 10,430.00 10,410.00 10,410.00 0.7K
09:01 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
09:02 10,450.00 10,450.00 10,385.00 10,385.00 2.7K
09:03 10,390.00 10,395.00 10,390.00 10,395.00 2.7K
09:04 10,395.00 10,395.00 10,390.00 10,390.00 3.9K
09:05 10,400.00 10,400.00 10,395.00 10,395.00 0.0K
09:06 10,400.00 10,400.00 10,400.00 10,400.00 0.5K
09:07 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
09:08 10,400.00 10,405.00 10,400.00 10,400.00 0.0K
09:09 10,400.00 10,400.00 10,390.00 10,395.00 0.0K
09:10 10,395.00 10,395.00 10,385.00 10,385.00 0.4K
09:11 10,385.00 10,385.00 10,385.00 10,385.00 0.2K
09:12 10,390.00 10,390.00 10,385.00 10,385.00 0.2K
09:13 10,385.00 10,385.00 10,385.00 10,385.00 0.3K
09:14 10,385.00 10,385.00 10,385.00 10,385.00 0.1K
09:15 10,390.00 10,390.00 10,385.00 10,385.00 1.9K
09:16 10,380.00 10,385.00 10,375.00 10,375.00 0.2K
09:19 10,390.00 10,390.00 10,390.00 10,390.00 0.2K
09:20 10,390.00 10,390.00 10,380.00 10,380.00 0.4K
09:21 10,380.00 10,380.00 10,375.00 10,375.00 0.4K
09:22 10,375.00 10,375.00 10,370.00 10,370.00 0.7K
09:24 10,370.00 10,375.00 10,370.00 10,375.00 0.1K
09:25 10,375.00 10,375.00 10,370.00 10,370.00 0.2K
09:26 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
09:27 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
09:28 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
09:29 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
09:30 10,370.00 10,380.00 10,370.00 10,380.00 0.6K
09:31 10,380.00 10,380.00 10,380.00 10,380.00 0.2K
09:32 10,380.00 10,380.00 10,380.00 10,380.00 0.1K
09:33 10,380.00 10,385.00 10,380.00 10,380.00 2.1K
09:34 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
09:35 10,380.00 10,385.00 10,380.00 10,380.00 2.0K
09:36 10,380.00 10,380.00 10,380.00 10,380.00 0.1K
09:37 10,380.00 10,380.00 10,380.00 10,380.00 0.1K
09:38 10,380.00 10,380.00 10,375.00 10,375.00 0.0K
09:39 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
09:40 10,370.00 10,370.00 10,365.00 10,365.00 0.2K
09:43 10,365.00 10,365.00 10,365.00 10,365.00 0.1K
09:44 10,362.00 10,362.00 10,362.00 10,362.00 0.0K
09:45 10,365.00 10,365.00 10,360.00 10,360.00 0.1K
09:46 10,365.00 10,365.00 10,360.00 10,360.00 0.1K
09:47 10,365.00 10,365.00 10,355.00 10,355.00 0.1K
09:48 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
09:49 10,355.00 10,355.00 10,350.00 10,355.00 2.8K
09:50 10,355.00 10,355.00 10,350.00 10,350.00 0.6K
09:51 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:52 10,350.00 10,355.00 10,350.00 10,355.00 0.1K
09:53 10,350.00 10,355.00 10,350.00 10,355.00 0.1K
09:54 10,355.00 10,355.00 10,355.00 10,355.00 0.1K
09:55 10,365.00 10,365.00 10,360.00 10,360.00 0.1K
09:56 10,360.00 10,360.00 10,360.00 10,360.00 0.1K
09:58 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
09:59 10,365.00 10,365.00 10,365.00 10,365.00 0.3K
10:00 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
10:01 10,370.00 10,370.00 10,360.00 10,360.00 0.8K
10:03 10,370.00 10,370.00 10,360.00 10,360.00 0.0K
10:05 10,370.00 10,370.00 10,360.00 10,360.00 1.4K
10:08 10,370.00 10,370.00 10,365.00 10,365.00 0.1K
10:09 10,365.00 10,370.00 10,365.00 10,370.00 0.1K
10:10 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
10:11 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
10:12 10,370.00 10,370.00 10,370.00 10,370.00 0.2K
10:13 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
10:14 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
10:15 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
10:16 10,375.00 10,380.00 10,360.00 10,380.00 0.6K
10:17 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
10:18 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
10:19 10,375.00 10,375.00 10,370.00 10,370.00 0.7K
10:20 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
10:21 10,365.00 10,365.00 10,360.00 10,365.00 0.9K
10:22 10,365.00 10,365.00 10,365.00 10,365.00 0.1K
10:23 10,365.00 10,365.00 10,365.00 10,365.00 0.2K
10:25 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
10:26 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
10:29 10,370.00 10,370.00 10,370.00 10,370.00 2.1K
10:30 10,370.00 10,370.00 10,365.00 10,370.00 0.3K
10:31 10,370.00 10,370.00 10,360.00 10,370.00 2.0K
10:32 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
10:33 10,370.00 10,370.00 10,365.00 10,365.00 1.8K
10:34 10,370.00 10,370.00 10,365.00 10,365.00 1.5K
10:35 10,365.00 10,365.00 10,365.00 10,365.00 3.6K
10:36 10,360.00 10,365.00 10,360.00 10,365.00 0.0K
10:37 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
10:38 10,370.00 10,370.00 10,365.00 10,365.00 0.0K
10:41 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
10:42 10,370.00 10,370.00 10,370.00 10,370.00 0.2K
10:43 10,370.00 10,370.00 10,365.00 10,365.00 0.1K
10:44 10,370.00 10,370.00 10,370.00 10,370.00 0.8K
10:45 10,370.00 10,370.00 10,370.00 10,370.00 0.8K
10:47 10,370.00 10,370.00 10,370.00 10,370.00 0.9K
10:49 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
10:50 10,372.00 10,372.00 10,365.00 10,370.00 0.1K
10:51 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
10:52 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
10:53 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
10:55 10,375.00 10,375.00 10,375.00 10,375.00 1.0K
10:56 10,370.00 10,370.00 10,370.00 10,370.00 0.6K
10:58 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
10:59 10,375.00 10,375.00 10,375.00 10,375.00 0.5K
11:00 10,375.00 10,375.00 10,375.00 10,375.00 0.4K
11:08 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
11:12 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
11:14 10,385.00 10,385.00 10,385.00 10,385.00 0.2K
11:15 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
11:16 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
11:17 10,390.00 10,390.00 10,390.00 10,390.00 3.6K
11:20 10,392.00 10,392.00 10,392.00 10,392.00 0.1K
11:22 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
11:23 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
11:24 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
11:26 10,397.00 10,397.00 10,397.00 10,397.00 2.0K
11:28 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
11:29 10,400.00 10,400.00 10,390.00 10,390.00 1.6K
11:30 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
11:31 10,400.00 10,400.00 10,400.00 10,400.00 4.0K
11:32 10,400.00 10,400.00 10,400.00 10,400.00 0.8K
11:33 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
11:34 10,400.00 10,400.00 10,395.00 10,395.00 1.1K
11:36 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
11:37 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
11:38 10,395.00 10,395.00 10,395.00 10,395.00 0.2K
11:39 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
11:40 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
11:41 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
11:42 10,395.00 10,395.00 10,395.00 10,395.00 0.3K
11:43 10,395.00 10,395.00 10,395.00 10,395.00 1.1K
11:45 10,395.00 10,395.00 10,395.00 10,395.00 0.5K
11:46 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
11:47 10,395.00 10,395.00 10,390.00 10,390.00 0.5K
11:49 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
11:50 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
11:51 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
11:52 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
11:53 10,395.00 10,395.00 10,390.00 10,390.00 0.0K
11:54 10,395.00 10,395.00 10,395.00 10,395.00 0.1K
11:55 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
11:57 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
12:01 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:02 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:03 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
12:08 10,400.00 10,400.00 10,395.00 10,395.00 0.0K
12:09 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:10 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:11 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
12:12 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:13 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:14 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:16 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
12:18 10,405.00 10,405.00 10,395.00 10,405.00 0.0K
12:19 10,405.00 10,405.00 10,400.00 10,400.00 0.0K
12:20 10,395.00 10,400.00 10,395.00 10,400.00 0.0K
12:23 10,400.00 10,405.00 10,395.00 10,395.00 0.0K
12:24 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
12:25 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
12:26 10,400.00 10,400.00 10,395.00 10,395.00 0.5K
12:27 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
12:28 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
12:29 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
12:30 10,395.00 10,395.00 10,395.00 10,395.00 0.5K
12:31 10,390.00 10,395.00 10,390.00 10,395.00 0.1K
12:32 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
12:33 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
12:34 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
12:37 10,400.00 10,400.00 10,400.00 10,400.00 0.6K
12:38 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:40 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
12:42 10,395.00 10,395.00 10,395.00 10,395.00 0.8K
12:43 10,395.00 10,395.00 10,395.00 10,395.00 0.3K
12:44 10,395.00 10,395.00 10,395.00 10,395.00 0.2K
12:46 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
12:49 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
12:53 10,400.00 10,400.00 10,395.00 10,400.00 0.0K
12:54 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
12:55 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:56 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:58 10,390.00 10,390.00 10,390.00 10,390.00 0.3K
13:01 10,395.00 10,395.00 10,390.00 10,390.00 0.9K
13:07 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
13:08 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
13:09 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
13:11 10,405.00 10,405.00 10,405.00 10,405.00 0.3K
13:12 10,405.00 10,405.00 10,405.00 10,405.00 0.4K
13:15 10,400.00 10,400.00 10,400.00 10,400.00 0.2K
13:16 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:17 10,400.00 10,400.00 10,400.00 10,400.00 0.2K
13:18 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
13:20 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
13:21 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
13:22 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
13:23 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
13:24 10,405.00 10,405.00 10,405.00 10,405.00 0.7K
13:25 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
13:26 10,405.00 10,410.00 10,405.00 10,410.00 0.0K
13:28 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
13:29 10,410.00 10,410.00 10,410.00 10,410.00 0.1K
13:31 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
13:32 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
13:33 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
13:34 10,407.00 10,407.00 10,405.00 10,405.00 0.8K
13:35 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
13:36 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
13:38 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
13:39 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
13:40 10,410.00 10,410.00 10,410.00 10,410.00 2.0K
13:41 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
13:42 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
13:43 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
13:46 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
13:47 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
13:49 10,405.00 10,410.00 10,405.00 10,410.00 0.0K
13:51 10,405.00 10,405.00 10,405.00 10,405.00 0.2K
13:52 10,400.00 10,400.00 10,400.00 10,400.00 0.3K
13:54 10,400.00 10,410.00 10,400.00 10,400.00 0.5K
13:57 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
13:58 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
13:59 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
14:01 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
14:02 10,412.00 10,412.00 10,410.00 10,410.00 0.0K
14:03 10,410.00 10,410.00 10,410.00 10,410.00 0.2K
14:04 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
14:05 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
14:09 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
14:10 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
14:11 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
14:15 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
14:16 10,420.00 10,420.00 10,420.00 10,420.00 1.0K
14:18 10,420.00 10,420.00 10,420.00 10,420.00 1.2K
14:19 10,415.00 10,415.00 10,415.00 10,415.00 0.1K
14:20 10,410.00 10,410.00 10,410.00 10,410.00 0.7K
14:21 10,410.00 10,420.00 10,410.00 10,420.00 0.0K
14:23 10,410.00 10,415.00 10,410.00 10,415.00 0.0K
14:24 10,417.00 10,417.00 10,415.00 10,415.00 0.0K
14:27 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
14:28 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
14:30 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
14:31 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
14:32 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
14:33 10,420.00 10,420.00 10,420.00 10,420.00 0.2K
14:34 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
14:36 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
14:39 10,430.00 10,430.00 10,425.00 10,425.00 0.0K
14:40 10,430.00 10,430.00 10,430.00 10,430.00 0.3K
14:42 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
14:43 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
14:45 10,435.00 10,440.00 10,435.00 10,440.00 2.9K
14:46 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
14:47 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
14:48 10,430.00 10,440.00 10,430.00 10,440.00 0.0K
14:49 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
14:50 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
14:51 10,440.00 10,440.00 10,440.00 10,440.00 1.9K
14:52 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
14:53 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
14:54 10,440.00 10,440.00 10,440.00 10,440.00 0.4K
14:55 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
14:56 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
14:58 10,445.00 10,445.00 10,445.00 10,445.00 0.2K
14:59 10,445.00 10,445.00 10,445.00 10,445.00 1.0K
15:00 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
15:01 10,445.00 10,445.00 10,445.00 10,445.00 0.5K
15:02 10,445.00 10,445.00 10,445.00 10,445.00 1.0K
15:04 10,445.00 10,450.00 10,445.00 10,445.00 2.6K
15:05 10,445.00 10,450.00 10,445.00 10,450.00 0.7K
15:06 10,450.00 10,450.00 10,445.00 10,445.00 0.7K
15:09 10,445.00 10,450.00 10,445.00 10,450.00 1.2K
15:10 10,450.00 10,450.00 10,450.00 10,450.00 2.4K
15:11 10,450.00 10,450.00 10,450.00 10,450.00 0.8K
15:12 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
15:13 10,450.00 10,450.00 10,450.00 10,450.00 5.4K
15:14 10,460.00 10,465.00 10,450.00 10,450.00 0.3K
15:15 10,465.00 10,465.00 10,460.00 10,460.00 0.0K
15:16 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
15:17 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
15:18 10,465.00 10,465.00 10,460.00 10,465.00 0.2K
15:19 10,465.00 10,465.00 10,460.00 10,460.00 0.8K
15:29 10,460.00 10,460.00 10,460.00 10,460.00 6.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible