Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10,220.00 10,220.00 10,220.00 10,220.00 1.3K
09:01 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:03 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
09:04 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
09:07 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
09:09 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
09:10 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
09:11 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
09:14 10,235.00 10,240.00 10,235.00 10,240.00 0.1K
09:15 10,235.00 10,235.00 10,235.00 10,235.00 0.2K
09:16 10,235.00 10,235.00 10,230.00 10,230.00 0.5K
09:17 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
09:20 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
09:21 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:22 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:23 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
09:27 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
09:28 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
09:29 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
09:30 10,230.00 10,235.00 10,230.00 10,230.00 0.0K
09:31 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
09:32 10,230.00 10,230.00 10,230.00 10,230.00 0.3K
09:33 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
09:35 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
09:36 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
09:38 10,230.00 10,230.00 10,230.00 10,230.00 0.5K
09:42 10,235.00 10,235.00 10,235.00 10,235.00 1.3K
09:43 10,235.00 10,235.00 10,230.00 10,230.00 0.3K
09:44 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
09:45 10,240.00 10,240.00 10,230.00 10,230.00 0.1K
09:47 10,235.00 10,235.00 10,235.00 10,235.00 1.0K
09:48 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
09:50 10,240.00 10,240.00 10,240.00 10,240.00 7.7K
09:52 10,235.00 10,235.00 10,235.00 10,235.00 7.6K
09:56 10,235.00 10,235.00 10,235.00 10,235.00 0.4K
09:57 10,230.00 10,230.00 10,230.00 10,230.00 0.4K
10:00 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:01 10,230.00 10,230.00 10,230.00 10,230.00 2.3K
10:05 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
10:06 10,225.00 10,225.00 10,225.00 10,225.00 0.9K
10:07 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
10:08 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
10:09 10,220.00 10,220.00 10,220.00 10,220.00 2.0K
10:12 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
10:13 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
10:14 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
10:16 10,225.00 10,225.00 10,225.00 10,225.00 1.0K
10:17 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
10:18 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
10:19 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
10:20 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
10:21 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:22 10,220.00 10,230.00 10,220.00 10,230.00 0.2K
10:24 10,220.00 10,220.00 10,220.00 10,220.00 3.6K
10:26 10,225.00 10,225.00 10,220.00 10,220.00 0.3K
10:27 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
10:30 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
10:31 10,225.00 10,225.00 10,220.00 10,220.00 0.4K
10:32 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:33 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
10:35 10,220.00 10,220.00 10,215.00 10,215.00 0.5K
10:36 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
10:37 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
10:38 10,220.00 10,220.00 10,215.00 10,215.00 0.0K
10:40 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
10:41 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:42 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
10:43 10,220.00 10,220.00 10,220.00 10,220.00 0.2K
10:45 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:47 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
10:48 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:49 10,215.00 10,215.00 10,215.00 10,215.00 0.6K
10:52 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:56 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:57 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
11:03 10,220.00 10,220.00 10,215.00 10,220.00 0.2K
11:04 10,217.00 10,217.00 10,215.00 10,215.00 0.0K
11:06 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
11:07 10,210.00 10,210.00 10,210.00 10,210.00 0.4K
11:09 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
11:10 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
11:11 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
11:12 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
11:13 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
11:14 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
11:15 10,215.00 10,220.00 10,210.00 10,220.00 0.2K
11:20 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
11:21 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
11:22 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
11:23 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
11:24 10,220.00 10,225.00 10,220.00 10,225.00 0.5K
11:25 10,225.00 10,225.00 10,225.00 10,225.00 1.2K
11:26 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
11:28 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
11:30 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
11:31 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
11:32 10,230.00 10,230.00 10,230.00 10,230.00 1.5K
11:33 10,230.00 10,230.00 10,230.00 10,230.00 1.5K
11:35 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
11:37 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
11:38 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
11:41 10,230.00 10,230.00 10,220.00 10,220.00 0.4K
11:42 10,220.00 10,230.00 10,220.00 10,230.00 0.0K
11:43 10,220.00 10,220.00 10,220.00 10,220.00 1.2K
11:44 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
11:45 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
11:46 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
11:48 10,220.00 10,220.00 10,220.00 10,220.00 0.3K
11:53 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
11:54 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
11:55 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
12:00 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
12:01 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
12:04 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
12:07 10,220.00 10,220.00 10,220.00 10,220.00 0.4K
12:10 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
12:11 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
12:16 10,220.00 10,220.00 10,220.00 10,220.00 0.3K
12:18 10,220.00 10,220.00 10,220.00 10,220.00 0.5K
12:20 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
12:21 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
12:23 10,225.00 10,225.00 10,225.00 10,225.00 0.5K
12:25 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
12:30 10,230.00 10,230.00 10,230.00 10,230.00 0.3K
12:32 10,230.00 10,230.00 10,230.00 10,230.00 0.2K
12:34 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
12:36 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
12:38 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
12:40 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
12:41 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
12:45 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
12:46 10,230.00 10,230.00 10,230.00 10,230.00 6.5K
12:47 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
12:49 10,230.00 10,230.00 10,225.00 10,225.00 0.2K
12:52 10,230.00 10,230.00 10,225.00 10,225.00 0.1K
12:53 10,225.00 10,225.00 10,225.00 10,225.00 1.9K
12:55 10,230.00 10,230.00 10,220.00 10,220.00 0.2K
12:58 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
12:59 10,230.00 10,230.00 10,230.00 10,230.00 0.2K
13:00 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
13:07 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
13:13 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
13:14 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
13:16 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
13:17 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
13:26 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
13:29 10,230.00 10,230.00 10,230.00 10,230.00 2.5K
13:30 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
13:45 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
13:48 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
13:49 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
13:50 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
13:51 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
13:52 10,235.00 10,235.00 10,235.00 10,235.00 0.2K
13:56 10,230.00 10,230.00 10,230.00 10,230.00 2.0K
13:57 10,220.00 10,220.00 10,220.00 10,220.00 0.8K
14:01 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
14:02 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
14:04 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
14:10 10,220.00 10,220.00 10,220.00 10,220.00 0.2K
14:11 10,235.00 10,235.00 10,235.00 10,235.00 0.2K
14:12 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
14:13 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
14:14 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
14:16 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
14:17 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
14:20 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
14:21 10,225.00 10,225.00 10,225.00 10,225.00 1.0K
14:22 10,235.00 10,235.00 10,235.00 10,235.00 0.2K
14:26 10,235.00 10,235.00 10,235.00 10,235.00 0.3K
14:27 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
14:29 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
14:30 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
14:37 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
14:40 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
14:41 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
14:42 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
14:43 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
14:47 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
14:48 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
14:52 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
14:53 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
14:57 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
15:02 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
15:03 10,230.00 10,230.00 10,230.00 10,230.00 0.5K
15:04 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
15:05 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
15:09 10,230.00 10,230.00 10,230.00 10,230.00 0.5K
15:11 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
15:12 10,235.00 10,235.00 10,225.00 10,225.00 0.5K
15:13 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
15:18 10,235.00 10,235.00 10,235.00 10,235.00 0.7K
15:29 10,245.00 10,245.00 10,245.00 10,245.00 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible