Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10,280.00 10,280.00 10,275.00 10,280.00 0.1K
09:02 10,285.00 10,285.00 10,270.00 10,270.00 0.2K
09:03 10,270.00 10,270.00 10,265.00 10,265.00 0.0K
09:04 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
09:05 10,245.00 10,245.00 10,240.00 10,240.00 0.4K
09:06 10,240.00 10,240.00 10,235.00 10,235.00 0.3K
09:07 10,235.00 10,240.00 10,235.00 10,235.00 0.7K
09:08 10,235.00 10,235.00 10,230.00 10,230.00 1.2K
09:09 10,230.00 10,230.00 10,225.00 10,225.00 0.3K
09:10 10,225.00 10,225.00 10,220.00 10,220.00 0.6K
09:11 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
09:12 10,220.00 10,220.00 10,215.00 10,215.00 0.8K
09:14 10,215.00 10,215.00 10,215.00 10,215.00 1.1K
09:15 10,215.00 10,215.00 10,210.00 10,210.00 1.2K
09:16 10,210.00 10,210.00 10,205.00 10,205.00 0.0K
09:17 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:18 10,205.00 10,205.00 10,205.00 10,205.00 1.1K
09:19 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:20 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:21 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:22 10,210.00 10,212.00 10,210.00 10,212.00 0.1K
09:23 10,212.00 10,215.00 10,210.00 10,210.00 0.5K
09:24 10,210.00 10,210.00 10,205.00 10,210.00 0.2K
09:25 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
09:26 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
09:27 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
09:28 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
09:29 10,215.00 10,220.00 10,215.00 10,220.00 0.1K
09:30 10,220.00 10,225.00 10,220.00 10,225.00 0.3K
09:31 10,220.00 10,220.00 10,220.00 10,220.00 2.3K
09:33 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:34 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
09:35 10,235.00 10,235.00 10,230.00 10,230.00 0.0K
09:36 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
09:37 10,235.00 10,235.00 10,230.00 10,230.00 0.0K
09:38 10,230.00 10,230.00 10,225.00 10,225.00 0.0K
09:39 10,225.00 10,225.00 10,225.00 10,225.00 2.7K
09:40 10,225.00 10,225.00 10,225.00 10,225.00 0.2K
09:41 10,230.00 10,230.00 10,225.00 10,225.00 2.6K
09:42 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
09:43 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
09:44 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
09:45 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
09:47 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
09:48 10,230.00 10,230.00 10,230.00 10,230.00 1.0K
09:49 10,225.00 10,230.00 10,225.00 10,230.00 0.1K
09:57 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
09:58 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
09:59 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:00 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:03 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:04 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:05 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:07 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
10:09 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:11 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:13 10,230.00 10,230.00 10,227.00 10,230.00 0.1K
10:15 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:18 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:19 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:20 10,225.00 10,225.00 10,225.00 10,225.00 0.2K
10:21 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
10:22 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:23 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
10:24 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
10:26 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
10:28 10,220.00 10,225.00 10,220.00 10,225.00 0.1K
10:29 10,225.00 10,225.00 10,222.00 10,225.00 0.1K
10:30 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
10:31 10,222.00 10,222.00 10,220.00 10,222.00 0.0K
10:32 10,220.00 10,225.00 10,220.00 10,225.00 0.8K
10:33 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:35 10,225.00 10,225.00 10,225.00 10,225.00 0.6K
10:36 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
10:37 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
10:38 10,225.00 10,225.00 10,225.00 10,225.00 0.5K
10:42 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:43 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:44 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:45 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:46 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:47 10,230.00 10,230.00 10,230.00 10,230.00 1.0K
10:49 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:51 10,230.00 10,230.00 10,230.00 10,230.00 0.2K
10:55 10,225.00 10,225.00 10,225.00 10,225.00 0.4K
11:01 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
11:02 10,225.00 10,225.00 10,225.00 10,225.00 1.5K
11:03 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
11:05 10,220.00 10,220.00 10,210.00 10,210.00 2.5K
11:06 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
11:07 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
11:10 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
11:12 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
11:14 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
11:18 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
11:19 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
11:20 10,220.00 10,220.00 10,215.00 10,215.00 0.1K
11:24 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
11:25 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
11:26 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
11:27 10,220.00 10,225.00 10,220.00 10,225.00 0.2K
11:28 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
11:29 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
11:31 10,225.00 10,225.00 10,225.00 10,225.00 0.2K
11:32 10,220.00 10,220.00 10,210.00 10,210.00 0.0K
11:33 10,220.00 10,220.00 10,210.00 10,210.00 0.0K
11:34 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
11:37 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
11:38 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
11:39 10,225.00 10,225.00 10,210.00 10,210.00 0.0K
11:41 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
11:43 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
11:44 10,225.00 10,225.00 10,225.00 10,225.00 0.2K
11:47 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
11:53 10,222.00 10,222.00 10,220.00 10,220.00 0.0K
11:54 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
11:57 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
11:58 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
12:00 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
12:05 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
12:08 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
12:14 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
12:17 10,225.00 10,225.00 10,220.00 10,220.00 0.1K
12:32 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
12:35 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
12:38 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
12:39 10,225.00 10,225.00 10,225.00 10,225.00 0.7K
12:40 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
12:41 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
12:42 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
12:44 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
12:46 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
12:47 10,225.00 10,225.00 10,220.00 10,220.00 0.1K
12:52 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
12:53 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
12:57 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
12:58 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
13:01 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
13:03 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
13:07 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
13:08 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
13:10 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
13:12 10,245.00 10,245.00 10,245.00 10,245.00 1.0K
13:13 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
13:18 10,245.00 10,245.00 10,240.00 10,240.00 1.2K
13:19 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
13:21 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
13:22 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
13:23 10,240.00 10,240.00 10,240.00 10,240.00 1.3K
13:26 10,237.00 10,237.00 10,230.00 10,230.00 3.5K
13:35 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
13:36 10,232.00 10,232.00 10,230.00 10,230.00 1.0K
13:38 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
13:39 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
13:55 10,225.00 10,225.00 10,225.00 10,225.00 0.6K
14:00 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
14:02 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
14:03 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
14:04 10,225.00 10,225.00 10,225.00 10,225.00 1.2K
14:06 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
14:08 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
14:09 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
14:10 10,230.00 10,230.00 10,230.00 10,230.00 0.3K
14:11 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
14:14 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
14:15 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
14:18 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
14:22 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
14:23 10,230.00 10,230.00 10,230.00 10,230.00 1.9K
14:24 10,230.00 10,230.00 10,225.00 10,230.00 1.0K
14:25 10,220.00 10,230.00 10,220.00 10,230.00 4.4K
14:26 10,230.00 10,230.00 10,230.00 10,230.00 2.1K
14:27 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
14:28 10,230.00 10,230.00 10,220.00 10,220.00 0.0K
14:29 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
14:30 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
14:31 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
14:32 10,210.00 10,210.00 10,190.00 10,190.00 22.2K
14:34 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
14:41 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
14:44 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
14:45 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
14:46 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
14:48 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
14:55 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
14:57 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
15:02 10,220.00 10,220.00 10,220.00 10,220.00 0.2K
15:09 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
15:14 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
15:16 10,235.00 10,235.00 10,230.00 10,230.00 0.0K
15:17 10,235.00 10,235.00 10,235.00 10,235.00 0.3K
15:18 10,230.00 10,235.00 10,230.00 10,235.00 0.7K
15:19 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
15:29 10,230.00 10,230.00 10,230.00 10,230.00 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible