Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10,330.00 10,330.00 10,265.00 10,265.00 0.2K
09:01 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
09:02 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:03 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:04 10,290.00 10,290.00 10,265.00 10,270.00 0.5K
09:05 10,270.00 10,270.00 10,260.00 10,260.00 3.7K
09:06 10,260.00 10,265.00 10,260.00 10,260.00 0.1K
09:07 10,255.00 10,255.00 10,255.00 10,255.00 0.3K
09:08 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
09:09 10,255.00 10,255.00 10,250.00 10,250.00 4.0K
09:10 10,250.00 10,250.00 10,245.00 10,245.00 0.0K
09:11 10,240.00 10,240.00 10,240.00 10,240.00 6.5K
09:12 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:13 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
09:14 10,235.00 10,235.00 10,235.00 10,235.00 0.2K
09:15 10,235.00 10,235.00 10,235.00 10,235.00 0.8K
09:16 10,235.00 10,235.00 10,230.00 10,235.00 0.1K
09:18 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
09:20 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
09:22 10,237.00 10,237.00 10,235.00 10,235.00 0.0K
09:24 10,235.00 10,235.00 10,230.00 10,230.00 1.2K
09:26 10,230.00 10,230.00 10,230.00 10,230.00 0.5K
09:27 10,230.00 10,235.00 10,230.00 10,235.00 0.5K
09:28 10,240.00 10,240.00 10,240.00 10,240.00 0.6K
09:29 10,240.00 10,240.00 10,240.00 10,240.00 2.1K
09:30 10,240.00 10,250.00 10,240.00 10,250.00 0.0K
09:31 10,250.00 10,250.00 10,250.00 10,250.00 1.1K
09:32 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
09:33 10,260.00 10,260.00 10,260.00 10,260.00 0.2K
09:34 10,260.00 10,260.00 10,255.00 10,255.00 0.0K
09:35 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
09:36 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:37 10,260.00 10,260.00 10,260.00 10,260.00 0.6K
09:38 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
09:39 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
09:40 10,265.00 10,265.00 10,260.00 10,260.00 0.4K
09:41 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
09:42 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
09:43 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
09:45 10,265.00 10,265.00 10,255.00 10,265.00 0.3K
09:46 10,265.00 10,265.00 10,265.00 10,265.00 1.1K
09:47 10,265.00 10,270.00 10,265.00 10,270.00 2.4K
09:48 10,270.00 10,270.00 10,270.00 10,270.00 1.0K
09:51 10,270.00 10,270.00 10,265.00 10,265.00 1.7K
09:52 10,265.00 10,265.00 10,265.00 10,265.00 0.1K
09:53 10,270.00 10,270.00 10,265.00 10,265.00 0.5K
09:54 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
09:55 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:56 10,270.00 10,270.00 10,270.00 10,270.00 0.1K
09:57 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
09:59 10,275.00 10,275.00 10,275.00 10,275.00 0.5K
10:01 10,275.00 10,275.00 10,275.00 10,275.00 0.2K
10:02 10,285.00 10,285.00 10,285.00 10,285.00 0.2K
10:03 10,270.00 10,270.00 10,270.00 10,270.00 1.1K
10:04 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
10:05 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
10:06 10,270.00 10,270.00 10,265.00 10,265.00 0.4K
10:07 10,260.00 10,260.00 10,260.00 10,260.00 0.2K
10:08 10,265.00 10,265.00 10,260.00 10,260.00 0.0K
10:10 10,260.00 10,260.00 10,260.00 10,260.00 1.5K
10:11 10,260.00 10,260.00 10,260.00 10,260.00 0.2K
10:13 10,260.00 10,260.00 10,260.00 10,260.00 0.9K
10:15 10,265.00 10,265.00 10,265.00 10,265.00 0.6K
10:16 10,260.00 10,260.00 10,255.00 10,255.00 0.1K
10:18 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
10:19 10,260.00 10,260.00 10,260.00 10,260.00 0.2K
10:20 10,255.00 10,255.00 10,255.00 10,255.00 3.1K
10:21 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
10:22 10,255.00 10,255.00 10,245.00 10,245.00 2.9K
10:23 10,245.00 10,245.00 10,240.00 10,240.00 0.1K
10:24 10,245.00 10,245.00 10,245.00 10,245.00 1.0K
10:25 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
10:26 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:27 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:28 10,250.00 10,250.00 10,250.00 10,250.00 3.5K
10:29 10,245.00 10,245.00 10,245.00 10,245.00 4.5K
10:30 10,245.00 10,245.00 10,240.00 10,240.00 0.5K
10:31 10,235.00 10,235.00 10,230.00 10,230.00 1.0K
10:32 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
10:33 10,230.00 10,230.00 10,220.00 10,220.00 0.7K
10:34 10,230.00 10,230.00 10,225.00 10,225.00 0.0K
10:36 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:37 10,230.00 10,230.00 10,225.00 10,225.00 0.6K
10:40 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
10:41 10,230.00 10,230.00 10,230.00 10,230.00 0.2K
10:43 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
10:44 10,225.00 10,225.00 10,220.00 10,220.00 0.2K
10:45 10,220.00 10,220.00 10,220.00 10,220.00 0.5K
10:46 10,220.00 10,225.00 10,220.00 10,225.00 0.2K
10:47 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:48 10,225.00 10,225.00 10,220.00 10,220.00 0.0K
10:50 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:51 10,220.00 10,220.00 10,220.00 10,220.00 0.5K
10:52 10,225.00 10,225.00 10,220.00 10,220.00 0.1K
10:53 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:57 10,215.00 10,220.00 10,215.00 10,220.00 0.0K
10:58 10,215.00 10,215.00 10,210.00 10,210.00 0.1K
10:59 10,205.00 10,205.00 10,205.00 10,205.00 0.5K
11:05 10,215.00 10,215.00 10,215.00 10,215.00 0.5K
11:06 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
11:07 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
11:08 10,215.00 10,220.00 10,215.00 10,220.00 0.2K
11:09 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
11:11 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
11:12 10,220.00 10,220.00 10,220.00 10,220.00 0.6K
11:13 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
11:14 10,220.00 10,220.00 10,220.00 10,220.00 0.2K
11:15 10,220.00 10,225.00 10,220.00 10,225.00 0.5K
11:16 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
11:20 10,227.00 10,227.00 10,225.00 10,225.00 0.0K
11:21 10,230.00 10,230.00 10,230.00 10,230.00 0.5K
11:22 10,230.00 10,230.00 10,230.00 10,230.00 0.3K
11:23 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
11:24 10,230.00 10,230.00 10,230.00 10,230.00 0.2K
11:25 10,230.00 10,230.00 10,230.00 10,230.00 0.3K
11:26 10,230.00 10,230.00 10,225.00 10,225.00 0.2K
11:27 10,235.00 10,235.00 10,235.00 10,235.00 0.3K
11:30 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
11:31 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
11:32 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
11:33 10,235.00 10,235.00 10,235.00 10,235.00 0.2K
11:34 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
11:35 10,240.00 10,240.00 10,235.00 10,235.00 0.3K
11:36 10,235.00 10,235.00 10,235.00 10,235.00 0.4K
11:37 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
11:39 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
11:45 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
11:46 10,235.00 10,235.00 10,235.00 10,235.00 0.2K
11:47 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
11:48 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
11:49 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
11:54 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
11:56 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
11:57 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
11:58 10,235.00 10,235.00 10,235.00 10,235.00 0.5K
11:59 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
12:00 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
12:01 10,235.00 10,235.00 10,235.00 10,235.00 0.6K
12:02 10,235.00 10,235.00 10,235.00 10,235.00 0.4K
12:03 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
12:06 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
12:10 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
12:11 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
12:13 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
12:17 10,245.00 10,245.00 10,245.00 10,245.00 1.0K
12:18 10,245.00 10,245.00 10,245.00 10,245.00 1.9K
12:19 10,245.00 10,245.00 10,240.00 10,240.00 0.4K
12:20 10,240.00 10,240.00 10,240.00 10,240.00 0.4K
12:21 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
12:22 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
12:23 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
12:25 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
12:26 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
12:27 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
12:28 10,245.00 10,245.00 10,240.00 10,240.00 0.9K
12:32 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
12:33 10,240.00 10,240.00 10,240.00 10,240.00 1.2K
12:34 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
12:35 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
12:36 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
12:38 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
12:40 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
12:43 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
12:44 10,240.00 10,240.00 10,240.00 10,240.00 0.2K
12:45 10,240.00 10,240.00 10,240.00 10,240.00 5.3K
12:46 10,240.00 10,240.00 10,240.00 10,240.00 2.2K
12:47 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
12:49 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
12:52 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
12:53 10,240.00 10,240.00 10,240.00 10,240.00 0.4K
12:55 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
12:59 10,240.00 10,240.00 10,235.00 10,235.00 0.0K
13:00 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
13:01 10,240.00 10,240.00 10,240.00 10,240.00 0.5K
13:02 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
13:03 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
13:04 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
13:08 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
13:09 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
13:10 10,245.00 10,245.00 10,240.00 10,240.00 0.3K
13:12 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
13:15 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
13:16 10,245.00 10,245.00 10,245.00 10,245.00 0.4K
13:17 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
13:18 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
13:21 10,240.00 10,240.00 10,240.00 10,240.00 1.8K
13:26 10,240.00 10,240.00 10,240.00 10,240.00 0.3K
13:32 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
13:33 10,250.00 10,250.00 10,250.00 10,250.00 9.8K
13:34 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
13:35 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
13:38 10,250.00 10,250.00 10,245.00 10,245.00 0.0K
13:43 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
13:45 10,245.00 10,245.00 10,245.00 10,245.00 0.2K
13:49 10,245.00 10,245.00 10,245.00 10,245.00 0.5K
13:50 10,240.00 10,240.00 10,240.00 10,240.00 0.5K
13:52 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
13:53 10,245.00 10,245.00 10,245.00 10,245.00 0.6K
13:54 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
13:58 10,240.00 10,240.00 10,240.00 10,240.00 0.4K
13:59 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
14:03 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
14:05 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
14:07 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
14:08 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
14:14 10,245.00 10,250.00 10,245.00 10,250.00 0.1K
14:15 10,250.00 10,250.00 10,245.00 10,245.00 0.0K
14:16 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:17 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:18 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:19 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:20 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
14:21 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:22 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:24 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:26 10,245.00 10,245.00 10,240.00 10,240.00 0.7K
14:31 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
14:32 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:33 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
14:36 10,250.00 10,250.00 10,245.00 10,245.00 0.4K
14:37 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:38 10,245.00 10,250.00 10,245.00 10,250.00 0.4K
14:39 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
14:40 10,245.00 10,245.00 10,245.00 10,245.00 0.5K
14:41 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
14:44 10,245.00 10,245.00 10,245.00 10,245.00 0.7K
14:46 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
14:47 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
14:48 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
14:49 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
14:50 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
14:51 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
14:52 10,245.00 10,245.00 10,245.00 10,245.00 0.5K
14:54 10,240.00 10,240.00 10,240.00 10,240.00 1.1K
14:55 10,235.00 10,235.00 10,235.00 10,235.00 2.0K
14:56 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
14:58 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
14:59 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
15:00 10,235.00 10,235.00 10,235.00 10,235.00 0.4K
15:01 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
15:02 10,230.00 10,230.00 10,230.00 10,230.00 1.3K
15:03 10,230.00 10,230.00 10,230.00 10,230.00 0.2K
15:08 10,235.00 10,235.00 10,230.00 10,230.00 0.3K
15:09 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
15:10 10,230.00 10,235.00 10,210.00 10,235.00 1.5K
15:11 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
15:12 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
15:13 10,235.00 10,235.00 10,230.00 10,230.00 0.0K
15:15 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
15:16 10,230.00 10,235.00 10,230.00 10,235.00 0.0K
15:17 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
15:18 10,235.00 10,235.00 10,230.00 10,230.00 0.0K
15:19 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
15:29 10,225.00 10,225.00 10,225.00 10,225.00 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible