Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10,165.00 10,165.00 10,165.00 10,165.00 0.4K
09:02 10,170.00 10,170.00 10,155.00 10,155.00 0.3K
09:03 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:04 10,160.00 10,160.00 10,160.00 10,160.00 0.7K
09:05 10,160.00 10,170.00 10,160.00 10,170.00 0.1K
09:06 10,165.00 10,170.00 10,150.00 10,150.00 3.8K
09:07 10,150.00 10,155.00 10,145.00 10,145.00 0.0K
09:08 10,140.00 10,140.00 10,130.00 10,135.00 1.9K
09:09 10,130.00 10,130.00 10,115.00 10,115.00 0.1K
09:10 10,115.00 10,115.00 10,100.00 10,100.00 0.0K
09:11 10,100.00 10,100.00 10,095.00 10,095.00 0.4K
09:12 10,100.00 10,100.00 10,100.00 10,100.00 1.0K
09:13 10,100.00 10,100.00 10,090.00 10,090.00 0.0K
09:14 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
09:16 10,100.00 10,100.00 10,100.00 10,100.00 0.4K
09:17 10,100.00 10,100.00 10,100.00 10,100.00 0.4K
09:18 10,100.00 10,100.00 10,095.00 10,095.00 0.3K
09:19 10,100.00 10,100.00 10,100.00 10,100.00 0.4K
09:21 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
09:23 10,105.00 10,110.00 10,105.00 10,110.00 0.1K
09:25 10,125.00 10,125.00 10,110.00 10,110.00 0.1K
09:26 10,120.00 10,120.00 10,120.00 10,120.00 6.5K
09:27 10,125.00 10,135.00 10,125.00 10,130.00 0.0K
09:28 10,130.00 10,130.00 10,130.00 10,130.00 1.0K
09:29 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:30 10,125.00 10,130.00 10,125.00 10,130.00 2.5K
09:31 10,130.00 10,130.00 10,125.00 10,130.00 2.1K
09:33 10,130.00 10,130.00 10,125.00 10,125.00 0.9K
09:34 10,125.00 10,125.00 10,125.00 10,125.00 1.0K
09:35 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:36 10,125.00 10,125.00 10,120.00 10,120.00 0.1K
09:37 10,120.00 10,140.00 10,120.00 10,140.00 1.0K
09:38 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:39 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:40 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
09:41 10,145.00 10,150.00 10,145.00 10,145.00 9.4K
09:42 10,145.00 10,145.00 10,140.00 10,140.00 1.3K
09:44 10,145.00 10,145.00 10,140.00 10,140.00 0.7K
09:45 10,140.00 10,140.00 10,120.00 10,140.00 0.1K
09:46 10,140.00 10,140.00 10,140.00 10,140.00 0.6K
09:47 10,140.00 10,145.00 10,140.00 10,145.00 0.1K
09:48 10,145.00 10,145.00 10,145.00 10,145.00 12.3K
09:49 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
09:50 10,145.00 10,145.00 10,140.00 10,140.00 0.0K
09:51 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:52 10,140.00 10,140.00 10,135.00 10,135.00 0.0K
09:53 10,140.00 10,140.00 10,135.00 10,135.00 0.6K
09:54 10,135.00 10,140.00 10,135.00 10,135.00 4.8K
09:55 10,135.00 10,135.00 10,135.00 10,135.00 1.1K
09:56 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:58 10,130.00 10,130.00 10,130.00 10,130.00 1.8K
10:00 10,130.00 10,130.00 10,125.00 10,125.00 0.0K
10:01 10,130.00 10,130.00 10,120.00 10,120.00 2.0K
10:03 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:04 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:05 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:06 10,130.00 10,130.00 10,130.00 10,130.00 0.6K
10:10 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:11 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:13 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:14 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:15 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
10:16 10,130.00 10,130.00 10,125.00 10,125.00 0.3K
10:17 10,125.00 10,130.00 10,125.00 10,130.00 0.0K
10:18 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:19 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:20 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:21 10,125.00 10,130.00 10,125.00 10,130.00 0.0K
10:22 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:25 10,130.00 10,130.00 10,130.00 10,130.00 3.3K
10:27 10,132.00 10,132.00 10,130.00 10,130.00 2.1K
10:28 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:29 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:30 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:31 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:32 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:33 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:34 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:35 10,130.00 10,130.00 10,127.00 10,127.00 0.1K
10:36 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:37 10,130.00 10,130.00 10,125.00 10,125.00 2.1K
10:38 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:45 10,125.00 10,125.00 10,125.00 10,125.00 1.7K
10:49 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
10:50 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:53 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:54 10,130.00 10,130.00 10,130.00 10,130.00 1.0K
10:56 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:57 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
11:02 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
11:03 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
11:04 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:07 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:09 10,135.00 10,135.00 10,130.00 10,130.00 0.0K
11:10 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:11 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:13 10,135.00 10,135.00 10,135.00 10,135.00 0.2K
11:18 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:19 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:23 10,135.00 10,135.00 10,135.00 10,135.00 0.6K
11:36 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:39 10,152.00 10,155.00 10,150.00 10,155.00 1.0K
11:40 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:41 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:43 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:44 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
11:47 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
11:48 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:49 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:57 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
11:58 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:59 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:02 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:03 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:05 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:06 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:07 10,175.00 10,175.00 10,175.00 10,175.00 2.0K
12:09 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:10 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:11 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:12 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:13 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:14 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:15 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:17 10,170.00 10,170.00 10,170.00 10,170.00 0.2K
12:19 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:21 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:23 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
12:24 10,165.00 10,165.00 10,160.00 10,160.00 0.1K
12:25 10,162.00 10,162.00 10,155.00 10,155.00 0.3K
12:29 10,165.00 10,170.00 10,165.00 10,170.00 2.4K
12:30 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:31 10,165.00 10,175.00 10,165.00 10,175.00 0.0K
12:32 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:33 10,175.00 10,180.00 10,175.00 10,180.00 0.2K
12:34 10,185.00 10,185.00 10,185.00 10,185.00 0.9K
12:36 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
12:38 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
12:40 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
12:42 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
12:43 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
12:44 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
12:45 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
12:50 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
12:55 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
12:57 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
13:02 10,185.00 10,185.00 10,185.00 10,185.00 0.4K
13:03 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
13:05 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
13:06 10,200.00 10,205.00 10,200.00 10,205.00 0.1K
13:12 10,205.00 10,205.00 10,205.00 10,205.00 0.6K
13:13 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
13:17 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
13:19 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
13:20 10,205.00 10,205.00 10,205.00 10,205.00 0.9K
13:24 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
13:29 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
13:36 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:38 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:39 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
13:49 10,200.00 10,205.00 10,200.00 10,205.00 0.0K
13:52 10,205.00 10,205.00 10,205.00 10,205.00 0.1K
13:53 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
13:56 10,205.00 10,205.00 10,205.00 10,205.00 0.2K
13:57 10,205.00 10,205.00 10,205.00 10,205.00 0.1K
13:58 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:59 10,200.00 10,200.00 10,195.00 10,195.00 1.1K
14:00 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:03 10,200.00 10,200.00 10,200.00 10,200.00 0.5K
14:05 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
14:08 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
14:10 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
14:11 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
14:22 10,205.00 10,205.00 10,200.00 10,200.00 0.1K
14:23 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:25 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:29 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
14:30 10,205.00 10,205.00 10,205.00 10,205.00 0.2K
14:31 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
14:39 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
14:43 10,200.00 10,200.00 10,195.00 10,195.00 0.0K
14:45 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
14:46 10,205.00 10,205.00 10,205.00 10,205.00 0.1K
14:48 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:53 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:58 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
15:01 10,200.00 10,200.00 10,200.00 10,200.00 0.4K
15:05 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
15:07 10,195.00 10,200.00 10,195.00 10,200.00 0.0K
15:08 10,200.00 10,200.00 10,195.00 10,195.00 0.4K
15:09 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
15:10 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
15:11 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
15:13 10,195.00 10,195.00 10,195.00 10,195.00 0.5K
15:18 10,200.00 10,200.00 10,195.00 10,195.00 0.0K
15:29 10,200.00 10,200.00 10,200.00 10,200.00 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible