Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10,035.00 10,035.00 10,030.00 10,035.00 0.0K
09:04 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
09:05 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:06 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:07 10,070.00 10,070.00 10,070.00 10,070.00 0.3K
09:09 10,070.00 10,080.00 10,070.00 10,080.00 0.2K
09:10 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
09:11 10,085.00 10,085.00 10,085.00 10,085.00 0.4K
09:12 10,085.00 10,095.00 10,085.00 10,095.00 0.1K
09:13 10,092.00 10,092.00 10,090.00 10,090.00 0.4K
09:14 10,090.00 10,090.00 10,085.00 10,085.00 1.0K
09:15 10,085.00 10,085.00 10,080.00 10,080.00 0.3K
09:17 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
09:18 10,090.00 10,090.00 10,090.00 10,090.00 0.3K
09:19 10,090.00 10,090.00 10,090.00 10,090.00 1.0K
09:22 10,095.00 10,100.00 10,095.00 10,100.00 0.2K
09:23 10,100.00 10,100.00 10,100.00 10,100.00 1.0K
09:24 10,100.00 10,105.00 10,100.00 10,105.00 0.0K
09:25 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:26 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:27 10,095.00 10,095.00 10,095.00 10,095.00 0.8K
09:28 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
09:29 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:30 10,105.00 10,105.00 10,105.00 10,105.00 0.8K
09:31 10,105.00 10,110.00 10,105.00 10,110.00 0.0K
09:32 10,110.00 10,110.00 10,100.00 10,110.00 0.5K
09:33 10,110.00 10,115.00 10,110.00 10,115.00 0.3K
09:34 10,115.00 10,120.00 10,110.00 10,120.00 0.5K
09:35 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:36 10,120.00 10,130.00 10,120.00 10,125.00 2.0K
09:37 10,120.00 10,125.00 10,120.00 10,125.00 1.0K
09:38 10,125.00 10,125.00 10,125.00 10,125.00 0.5K
09:39 10,125.00 10,125.00 10,125.00 10,125.00 2.5K
09:40 10,125.00 10,125.00 10,125.00 10,125.00 8.5K
09:41 10,125.00 10,125.00 10,125.00 10,125.00 7.4K
09:42 10,125.00 10,125.00 10,125.00 10,125.00 0.3K
09:43 10,125.00 10,125.00 10,125.00 10,125.00 1.9K
09:44 10,125.00 10,125.00 10,125.00 10,125.00 0.2K
09:45 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:46 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:47 10,125.00 10,125.00 10,125.00 10,125.00 1.4K
09:48 10,125.00 10,125.00 10,120.00 10,120.00 1.5K
09:49 10,120.00 10,120.00 10,120.00 10,120.00 0.6K
09:53 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
09:54 10,125.00 10,125.00 10,125.00 10,125.00 2.2K
09:55 10,125.00 10,125.00 10,125.00 10,125.00 1.7K
09:56 10,125.00 10,125.00 10,125.00 10,125.00 2.6K
09:57 10,125.00 10,125.00 10,125.00 10,125.00 9.2K
09:58 10,125.00 10,130.00 10,125.00 10,125.00 9.9K
09:59 10,125.00 10,125.00 10,125.00 10,125.00 0.9K
10:00 10,125.00 10,125.00 10,125.00 10,125.00 1.3K
10:01 10,125.00 10,125.00 10,125.00 10,125.00 0.9K
10:02 10,125.00 10,125.00 10,125.00 10,125.00 1.6K
10:03 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
10:04 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
10:05 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:06 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:08 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
10:10 10,130.00 10,130.00 10,130.00 10,130.00 0.9K
10:12 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:15 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:16 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:18 10,120.00 10,125.00 10,120.00 10,125.00 0.0K
10:19 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:22 10,130.00 10,130.00 10,130.00 10,130.00 1.0K
10:23 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:24 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:26 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:29 10,125.00 10,125.00 10,125.00 10,125.00 3.0K
10:30 10,125.00 10,125.00 10,125.00 10,125.00 0.5K
10:31 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:32 10,125.00 10,125.00 10,125.00 10,125.00 1.0K
10:33 10,125.00 10,125.00 10,120.00 10,120.00 1.7K
10:34 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:36 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:37 10,120.00 10,120.00 10,115.00 10,115.00 0.0K
10:39 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
10:40 10,120.00 10,120.00 10,115.00 10,115.00 0.4K
10:42 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:43 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:44 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:45 10,115.00 10,115.00 10,115.00 10,115.00 1.0K
10:47 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:48 10,110.00 10,110.00 10,110.00 10,110.00 0.9K
10:51 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
10:53 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
10:54 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
10:58 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:14 10,105.00 10,105.00 10,105.00 10,105.00 0.4K
11:15 10,105.00 10,105.00 10,105.00 10,105.00 0.4K
11:25 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
11:26 10,125.00 10,125.00 10,125.00 10,125.00 0.2K
11:28 10,125.00 10,125.00 10,120.00 10,120.00 0.0K
11:29 10,125.00 10,125.00 10,120.00 10,120.00 0.0K
11:36 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
11:40 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
11:43 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
11:44 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
11:47 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
11:48 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
11:49 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
11:56 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
11:58 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
12:00 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
12:01 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
12:03 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
12:06 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
12:10 10,100.00 10,100.00 10,100.00 10,100.00 0.6K
12:16 10,100.00 10,100.00 10,100.00 10,100.00 1.0K
12:17 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
12:21 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
12:23 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:24 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
12:25 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
12:26 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
12:27 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
12:29 10,100.00 10,105.00 10,100.00 10,105.00 0.5K
12:30 10,100.00 10,105.00 10,100.00 10,105.00 0.3K
12:31 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
12:32 10,105.00 10,105.00 10,095.00 10,095.00 0.0K
12:41 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
12:43 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:44 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
12:46 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
12:49 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
12:52 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:54 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:55 10,100.00 10,100.00 10,100.00 10,100.00 0.7K
12:57 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
12:59 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
13:09 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:10 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:12 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
13:15 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:22 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:27 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
13:28 10,100.00 10,100.00 10,100.00 10,100.00 0.5K
13:30 10,100.00 10,100.00 10,100.00 10,100.00 1.6K
13:32 10,105.00 10,105.00 10,105.00 10,105.00 0.4K
13:33 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
13:44 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
13:49 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
13:51 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
13:56 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
13:57 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
14:03 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
14:08 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
14:12 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
14:14 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
14:15 10,125.00 10,125.00 10,125.00 10,125.00 1.0K
14:17 10,122.00 10,122.00 10,122.00 10,122.00 0.0K
14:18 10,122.00 10,122.00 10,122.00 10,122.00 0.1K
14:20 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
14:23 10,122.00 10,125.00 10,122.00 10,125.00 0.0K
14:29 10,125.00 10,125.00 10,122.00 10,122.00 0.0K
14:35 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
14:38 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
14:40 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
14:41 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
14:43 10,125.00 10,125.00 10,125.00 10,125.00 0.3K
14:46 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
14:47 10,125.00 10,125.00 10,122.00 10,122.00 2.0K
14:48 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
14:55 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:57 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:59 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
15:00 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
15:01 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
15:02 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
15:03 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
15:05 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
15:13 10,130.00 10,130.00 10,130.00 10,130.00 1.1K
15:15 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
15:16 10,130.00 10,130.00 10,130.00 10,130.00 0.4K
15:18 10,137.00 10,137.00 10,135.00 10,135.00 0.0K
15:19 10,140.00 10,155.00 10,140.00 10,155.00 9.4K
15:29 10,175.00 10,175.00 10,175.00 10,175.00 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible