Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,905.00 9,910.00 9,905.00 9,910.00 0.0K
09:01 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:02 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:03 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:04 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:05 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
09:12 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:13 9,920.00 9,920.00 9,920.00 9,920.00 3.0K
09:15 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:21 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
09:22 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
09:23 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
09:25 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
09:26 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
09:27 9,950.00 9,955.00 9,950.00 9,955.00 0.3K
09:28 9,955.00 9,955.00 9,940.00 9,955.00 0.1K
09:30 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
09:31 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
09:32 9,955.00 9,960.00 9,955.00 9,960.00 0.1K
09:33 9,960.00 9,985.00 9,960.00 9,985.00 0.8K
09:34 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:35 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:37 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:41 9,985.00 10,000.00 9,985.00 10,000.00 0.6K
09:42 10,005.00 10,015.00 10,005.00 10,015.00 2.6K
09:43 10,010.00 10,015.00 10,010.00 10,015.00 2.7K
09:44 10,015.00 10,015.00 10,010.00 10,012.00 1.5K
09:45 10,015.00 10,015.00 10,010.00 10,010.00 1.1K
09:46 10,010.00 10,020.00 10,010.00 10,015.00 0.8K
09:47 10,015.00 10,015.00 10,012.00 10,012.00 1.9K
09:48 10,012.00 10,012.00 10,005.00 10,005.00 5.2K
09:49 10,007.00 10,010.00 10,000.00 10,010.00 4.3K
09:50 10,010.00 10,015.00 10,010.00 10,015.00 1.2K
09:51 10,012.00 10,015.00 10,012.00 10,015.00 1.4K
09:52 10,015.00 10,015.00 10,015.00 10,015.00 1.0K
09:53 10,015.00 10,017.00 10,012.00 10,015.00 1.7K
09:54 10,015.00 10,020.00 10,010.00 10,012.00 2.3K
09:55 10,015.00 10,015.00 10,007.00 10,012.00 3.8K
09:56 10,015.00 10,017.00 10,012.00 10,012.00 7.1K
09:57 10,012.00 10,012.00 10,012.00 10,012.00 6.4K
09:58 10,012.00 10,015.00 10,012.00 10,012.00 10.5K
09:59 10,012.00 10,012.00 10,005.00 10,005.00 20.1K
10:00 10,010.00 10,010.00 10,005.00 10,005.00 1.7K
10:01 10,005.00 10,005.00 10,005.00 10,005.00 10.1K
10:02 10,005.00 10,005.00 10,005.00 10,005.00 15.1K
10:03 10,010.00 10,010.00 10,010.00 10,010.00 2.6K
10:04 10,015.00 10,015.00 10,015.00 10,015.00 0.8K
10:05 10,015.00 10,015.00 10,015.00 10,015.00 4.0K
10:06 10,015.00 10,015.00 10,015.00 10,015.00 1.7K
10:07 10,015.00 10,015.00 10,015.00 10,015.00 6.3K
10:08 10,015.00 10,015.00 10,015.00 10,015.00 8.4K
10:09 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
10:10 10,015.00 10,015.00 10,015.00 10,015.00 1.3K
10:11 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:13 10,020.00 10,020.00 10,015.00 10,015.00 0.8K
10:14 10,015.00 10,020.00 10,015.00 10,020.00 0.8K
10:15 10,020.00 10,020.00 10,020.00 10,020.00 0.9K
10:16 10,020.00 10,020.00 10,020.00 10,020.00 2.6K
10:17 10,020.00 10,020.00 10,020.00 10,020.00 3.0K
10:18 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
10:19 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
10:20 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
10:21 10,020.00 10,020.00 10,010.00 10,010.00 2.1K
10:25 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
10:26 10,015.00 10,015.00 10,015.00 10,015.00 0.4K
10:27 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
10:28 10,010.00 10,010.00 10,010.00 10,010.00 1.3K
10:30 10,015.00 10,015.00 10,010.00 10,010.00 2.0K
10:31 10,015.00 10,015.00 10,010.00 10,015.00 0.0K
10:32 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
10:33 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
10:34 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:35 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:36 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
10:39 10,010.00 10,010.00 10,010.00 10,010.00 0.3K
10:41 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:42 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
10:46 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:48 10,010.00 10,010.00 10,005.00 10,010.00 0.1K
10:51 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
10:52 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
10:53 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:55 10,010.00 10,010.00 10,010.00 10,010.00 1.2K
10:57 10,010.00 10,010.00 10,010.00 10,010.00 1.9K
10:58 10,010.00 10,010.00 10,010.00 10,010.00 1.0K
10:59 10,010.00 10,010.00 10,010.00 10,010.00 0.8K
11:00 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:02 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
11:03 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:07 10,010.00 10,010.00 10,010.00 10,010.00 2.1K
11:09 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:12 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
11:14 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
11:28 10,017.00 10,017.00 10,015.00 10,015.00 0.0K
11:31 10,020.00 10,020.00 10,020.00 10,020.00 1.3K
11:40 10,040.00 10,040.00 10,040.00 10,040.00 2.1K
11:41 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:49 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:55 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
12:01 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
12:02 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
12:04 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
12:06 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
12:07 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
12:10 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
12:11 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:13 10,035.00 10,035.00 10,035.00 10,035.00 1.0K
12:15 10,035.00 10,045.00 10,035.00 10,045.00 2.9K
12:17 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:18 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:19 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:20 10,040.00 10,040.00 10,040.00 10,040.00 0.4K
12:26 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
12:27 10,045.00 10,045.00 10,040.00 10,040.00 1.1K
12:28 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:31 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:32 10,035.00 10,035.00 10,035.00 10,035.00 0.7K
12:48 10,032.00 10,032.00 10,030.00 10,030.00 0.5K
12:51 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:53 10,030.00 10,030.00 10,030.00 10,030.00 0.3K
12:54 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:55 10,025.00 10,025.00 10,025.00 10,025.00 0.5K
12:57 10,025.00 10,025.00 10,020.00 10,020.00 1.0K
12:59 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:02 10,015.00 10,020.00 10,015.00 10,020.00 2.1K
13:03 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
13:04 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
13:05 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:06 10,015.00 10,020.00 10,010.00 10,010.00 0.4K
13:08 10,010.00 10,010.00 10,010.00 10,010.00 0.3K
13:09 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:12 10,020.00 10,020.00 10,020.00 10,020.00 0.4K
13:17 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:23 10,010.00 10,010.00 10,010.00 10,010.00 0.6K
13:34 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:37 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
13:38 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:41 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:45 10,005.00 10,005.00 10,005.00 10,005.00 0.4K
13:59 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
14:01 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
14:13 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
14:15 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
14:16 10,000.00 10,000.00 10,000.00 10,000.00 0.8K
14:22 10,000.00 10,000.00 9,995.00 9,995.00 2.4K
14:23 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:24 9,995.00 9,995.00 9,995.00 9,995.00 0.3K
14:31 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:32 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:35 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:37 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
14:38 9,995.00 9,995.00 9,995.00 9,995.00 0.3K
14:39 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:40 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:44 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
14:46 9,995.00 9,995.00 9,995.00 9,995.00 0.6K
14:52 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
14:54 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
14:55 10,005.00 10,010.00 10,005.00 10,010.00 0.1K
14:58 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
15:03 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
15:04 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
15:19 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
15:29 10,025.00 10,025.00 10,025.00 10,025.00 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible