Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,900.00 9,900.00 9,900.00 9,900.00 2.4K
09:03 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
09:04 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
09:05 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
09:06 9,900.00 9,900.00 9,895.00 9,895.00 0.9K
09:07 9,895.00 9,895.00 9,895.00 9,895.00 0.8K
09:08 9,895.00 9,895.00 9,895.00 9,895.00 0.7K
09:09 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
09:10 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
09:11 9,905.00 9,905.00 9,900.00 9,900.00 0.8K
09:12 9,900.00 9,905.00 9,900.00 9,905.00 0.5K
09:13 9,900.00 9,900.00 9,900.00 9,900.00 0.4K
09:14 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
09:15 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
09:16 9,900.00 9,905.00 9,900.00 9,905.00 0.7K
09:17 9,905.00 9,905.00 9,905.00 9,905.00 0.6K
09:18 9,905.00 9,905.00 9,905.00 9,905.00 0.4K
09:19 9,905.00 9,905.00 9,900.00 9,900.00 0.3K
09:20 9,900.00 9,900.00 9,900.00 9,900.00 0.9K
09:21 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
09:22 9,895.00 9,900.00 9,895.00 9,900.00 1.9K
09:23 9,900.00 9,900.00 9,890.00 9,890.00 0.5K
09:25 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
09:26 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
09:27 9,895.00 9,895.00 9,895.00 9,895.00 0.1K
09:30 9,905.00 9,905.00 9,895.00 9,895.00 0.0K
09:31 9,895.00 9,895.00 9,895.00 9,895.00 0.1K
09:32 9,895.00 9,905.00 9,895.00 9,905.00 0.0K
09:33 9,905.00 9,910.00 9,905.00 9,910.00 0.3K
09:34 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:35 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:36 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:37 9,905.00 9,905.00 9,895.00 9,895.00 0.9K
09:38 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
09:39 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:40 9,910.00 9,915.00 9,910.00 9,915.00 0.7K
09:41 9,915.00 9,915.00 9,915.00 9,915.00 2.5K
09:42 9,915.00 9,915.00 9,915.00 9,915.00 3.7K
09:43 9,915.00 9,915.00 9,915.00 9,915.00 2.5K
09:44 9,915.00 9,920.00 9,915.00 9,915.00 6.3K
09:45 9,915.00 9,920.00 9,915.00 9,915.00 5.8K
09:46 9,915.00 9,915.00 9,915.00 9,915.00 0.3K
09:47 9,915.00 9,915.00 9,915.00 9,915.00 7.6K
09:49 9,915.00 9,920.00 9,915.00 9,920.00 10.9K
09:50 9,920.00 9,920.00 9,915.00 9,915.00 14.7K
09:51 9,915.00 9,915.00 9,915.00 9,915.00 21.7K
09:52 9,915.00 9,915.00 9,915.00 9,915.00 3.0K
09:53 9,910.00 9,912.00 9,910.00 9,912.00 1.0K
09:56 9,915.00 9,915.00 9,915.00 9,915.00 3.2K
09:57 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
09:58 9,915.00 9,915.00 9,915.00 9,915.00 0.9K
10:00 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:01 9,915.00 9,915.00 9,915.00 9,915.00 0.9K
10:06 9,920.00 9,920.00 9,920.00 9,920.00 1.0K
10:07 9,920.00 9,920.00 9,920.00 9,920.00 1.0K
10:08 9,925.00 9,925.00 9,925.00 9,925.00 1.2K
10:09 9,925.00 9,925.00 9,925.00 9,925.00 1.3K
10:10 9,925.00 9,925.00 9,925.00 9,925.00 0.5K
10:14 9,930.00 9,935.00 9,930.00 9,935.00 0.7K
10:15 9,935.00 9,935.00 9,935.00 9,935.00 0.5K
10:16 9,935.00 9,935.00 9,935.00 9,935.00 0.6K
10:17 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
10:18 9,945.00 9,945.00 9,937.00 9,940.00 4.5K
10:19 9,937.00 9,940.00 9,937.00 9,937.00 4.0K
10:20 9,937.00 9,942.00 9,937.00 9,942.00 4.5K
10:21 9,942.00 9,942.00 9,940.00 9,940.00 5.9K
10:22 9,935.00 9,935.00 9,932.00 9,935.00 1.4K
10:23 9,935.00 9,935.00 9,932.00 9,935.00 6.4K
10:24 9,935.00 9,935.00 9,935.00 9,935.00 18.0K
10:25 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
10:26 9,937.00 9,937.00 9,937.00 9,937.00 0.1K
10:27 9,937.00 9,937.00 9,937.00 9,937.00 0.2K
10:28 9,935.00 9,935.00 9,932.00 9,935.00 0.3K
10:29 9,937.00 9,940.00 9,937.00 9,937.00 0.5K
10:30 9,937.00 9,937.00 9,935.00 9,937.00 3.3K
10:31 9,940.00 9,940.00 9,937.00 9,940.00 2.9K
10:32 9,940.00 9,945.00 9,940.00 9,945.00 4.1K
10:33 9,945.00 9,945.00 9,940.00 9,945.00 7.5K
10:34 9,945.00 9,945.00 9,945.00 9,945.00 2.4K
10:35 9,945.00 9,945.00 9,940.00 9,940.00 0.6K
10:36 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
10:37 9,945.00 9,945.00 9,940.00 9,940.00 0.1K
10:42 9,940.00 9,940.00 9,940.00 9,940.00 0.5K
10:45 9,945.00 9,945.00 9,945.00 9,945.00 2.2K
10:46 9,950.00 9,950.00 9,950.00 9,950.00 0.6K
10:47 9,950.00 9,950.00 9,945.00 9,945.00 0.3K
10:49 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
10:51 9,950.00 9,955.00 9,950.00 9,955.00 6.9K
10:52 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
10:53 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
10:55 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
10:58 9,950.00 9,950.00 9,950.00 9,950.00 0.2K
10:59 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
11:02 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
11:03 9,950.00 9,950.00 9,950.00 9,950.00 0.6K
11:06 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
11:07 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
11:09 9,950.00 9,950.00 9,950.00 9,950.00 0.6K
11:10 9,950.00 9,950.00 9,950.00 9,950.00 0.3K
11:12 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
11:13 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
11:14 9,950.00 9,950.00 9,950.00 9,950.00 0.8K
11:16 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
11:18 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
11:19 9,950.00 9,950.00 9,945.00 9,945.00 1.7K
11:20 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
11:24 9,940.00 9,940.00 9,940.00 9,940.00 1.0K
11:26 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
11:29 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
11:30 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
11:31 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
11:32 9,935.00 9,935.00 9,935.00 9,935.00 7.0K
11:33 9,935.00 9,935.00 9,925.00 9,925.00 1.0K
11:48 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
11:49 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
11:50 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
11:58 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
11:59 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
12:01 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
12:05 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
12:06 9,935.00 9,935.00 9,930.00 9,930.00 0.0K
12:12 9,930.00 9,930.00 9,930.00 9,930.00 1.6K
12:13 9,930.00 9,930.00 9,930.00 9,930.00 0.4K
12:16 9,930.00 9,930.00 9,930.00 9,930.00 0.4K
12:20 9,930.00 9,930.00 9,930.00 9,930.00 0.5K
12:25 9,930.00 9,930.00 9,930.00 9,930.00 0.4K
12:26 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
12:27 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
12:29 9,925.00 9,925.00 9,925.00 9,925.00 0.5K
12:39 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
12:41 9,925.00 9,925.00 9,925.00 9,925.00 2.2K
12:42 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
12:43 9,925.00 9,925.00 9,925.00 9,925.00 1.7K
12:45 9,925.00 9,925.00 9,925.00 9,925.00 3.4K
12:46 9,925.00 9,925.00 9,925.00 9,925.00 1.7K
12:49 9,925.00 9,925.00 9,925.00 9,925.00 3.4K
12:50 9,925.00 9,925.00 9,925.00 9,925.00 4.9K
12:51 9,925.00 9,925.00 9,925.00 9,925.00 2.2K
12:52 9,925.00 9,925.00 9,925.00 9,925.00 1.0K
12:53 9,925.00 9,925.00 9,922.00 9,922.00 0.7K
12:55 9,922.00 9,922.00 9,922.00 9,922.00 0.3K
12:57 9,925.00 9,925.00 9,925.00 9,925.00 7.3K
12:58 9,925.00 9,925.00 9,925.00 9,925.00 2.3K
12:59 9,925.00 9,925.00 9,925.00 9,925.00 1.4K
13:00 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
13:01 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
13:04 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
13:07 9,925.00 9,925.00 9,925.00 9,925.00 2.7K
13:08 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
13:19 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
13:20 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
13:21 9,920.00 9,920.00 9,920.00 9,920.00 2.4K
13:25 9,915.00 9,915.00 9,915.00 9,915.00 2.0K
13:26 9,910.00 9,910.00 9,910.00 9,910.00 0.8K
13:27 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:29 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:32 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:34 9,905.00 9,905.00 9,905.00 9,905.00 0.3K
13:35 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
13:36 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
13:37 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
13:39 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
13:44 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
13:45 9,900.00 9,900.00 9,900.00 9,900.00 0.4K
13:48 9,902.00 9,902.00 9,900.00 9,902.00 0.0K
13:49 9,902.00 9,905.00 9,902.00 9,905.00 0.5K
13:50 9,905.00 9,905.00 9,905.00 9,905.00 1.9K
13:51 9,905.00 9,905.00 9,905.00 9,905.00 0.4K
13:52 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
13:53 9,907.00 9,910.00 9,905.00 9,907.00 0.5K
13:54 9,907.00 9,907.00 9,907.00 9,907.00 0.0K
13:55 9,907.00 9,907.00 9,907.00 9,907.00 0.0K
13:56 9,907.00 9,907.00 9,907.00 9,907.00 0.0K
13:57 9,907.00 9,907.00 9,905.00 9,905.00 0.3K
13:58 9,905.00 9,905.00 9,905.00 9,905.00 0.4K
14:01 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
14:02 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
14:03 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
14:04 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
14:05 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
14:06 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
14:07 9,905.00 9,905.00 9,900.00 9,900.00 0.8K
14:08 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
14:09 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:10 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:11 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:13 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
14:14 9,902.00 9,902.00 9,902.00 9,902.00 0.2K
14:15 9,902.00 9,902.00 9,902.00 9,902.00 0.6K
14:16 9,905.00 9,905.00 9,905.00 9,905.00 0.6K
14:17 9,905.00 9,905.00 9,905.00 9,905.00 0.6K
14:18 9,905.00 9,905.00 9,905.00 9,905.00 1.7K
14:19 9,905.00 9,910.00 9,905.00 9,905.00 1.7K
14:20 9,905.00 9,905.00 9,905.00 9,905.00 1.7K
14:21 9,905.00 9,905.00 9,905.00 9,905.00 1.4K
14:22 9,905.00 9,905.00 9,905.00 9,905.00 1.4K
14:23 9,905.00 9,905.00 9,905.00 9,905.00 0.8K
14:24 9,905.00 9,905.00 9,905.00 9,905.00 0.2K
14:25 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
14:26 9,905.00 9,910.00 9,905.00 9,905.00 0.4K
14:27 9,905.00 9,905.00 9,905.00 9,905.00 0.8K
14:28 9,905.00 9,905.00 9,905.00 9,905.00 0.6K
14:29 9,905.00 9,905.00 9,905.00 9,905.00 0.9K
14:30 9,905.00 9,905.00 9,900.00 9,900.00 0.1K
14:31 9,900.00 9,900.00 9,900.00 9,900.00 1.0K
14:32 9,900.00 9,900.00 9,900.00 9,900.00 1.1K
14:33 9,900.00 9,905.00 9,900.00 9,900.00 0.9K
14:34 9,900.00 9,900.00 9,900.00 9,900.00 1.2K
14:35 9,900.00 9,900.00 9,900.00 9,900.00 1.1K
14:36 9,900.00 9,900.00 9,900.00 9,900.00 0.7K
14:37 9,900.00 9,900.00 9,900.00 9,900.00 0.5K
14:38 9,900.00 9,900.00 9,900.00 9,900.00 0.7K
14:39 9,900.00 9,900.00 9,900.00 9,900.00 1.0K
14:40 9,900.00 9,900.00 9,900.00 9,900.00 1.1K
14:41 9,900.00 9,900.00 9,900.00 9,900.00 0.7K
14:42 9,900.00 9,900.00 9,900.00 9,900.00 0.9K
14:43 9,900.00 9,900.00 9,900.00 9,900.00 1.0K
14:44 9,900.00 9,900.00 9,900.00 9,900.00 1.3K
14:45 9,900.00 9,900.00 9,900.00 9,900.00 1.4K
14:46 9,900.00 9,900.00 9,900.00 9,900.00 1.0K
14:47 9,900.00 9,900.00 9,895.00 9,895.00 0.7K
14:48 9,900.00 9,900.00 9,900.00 9,900.00 3.5K
14:52 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:56 9,895.00 9,900.00 9,895.00 9,900.00 0.0K
14:58 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
15:00 9,900.00 9,900.00 9,895.00 9,895.00 0.4K
15:01 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
15:02 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
15:06 9,900.00 9,905.00 9,900.00 9,905.00 0.5K
15:07 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
15:13 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
15:15 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
15:16 9,905.00 9,905.00 9,905.00 9,905.00 0.2K
15:17 9,905.00 9,905.00 9,905.00 9,905.00 0.8K
15:18 9,905.00 9,905.00 9,905.00 9,905.00 0.2K
15:19 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
15:29 9,905.00 9,905.00 9,905.00 9,905.00 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible