Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:12 9,840.00 9,840.00 9,840.00 9,840.00 0.2K
09:15 9,825.00 9,840.00 9,825.00 9,840.00 0.5K
09:16 9,840.00 9,840.00 9,840.00 9,840.00 0.3K
09:18 9,837.00 9,837.00 9,837.00 9,837.00 0.1K
09:20 9,835.00 9,837.00 9,835.00 9,837.00 0.0K
09:21 9,837.00 9,840.00 9,837.00 9,840.00 1.6K
09:22 9,845.00 9,845.00 9,845.00 9,845.00 0.5K
09:25 9,850.00 9,850.00 9,850.00 9,850.00 0.5K
09:26 9,850.00 9,850.00 9,850.00 9,850.00 1.5K
09:27 9,850.00 9,855.00 9,850.00 9,855.00 1.1K
09:28 9,855.00 9,855.00 9,855.00 9,855.00 1.2K
09:29 9,855.00 9,860.00 9,855.00 9,860.00 1.6K
09:30 9,865.00 9,875.00 9,860.00 9,875.00 0.7K
09:31 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
09:34 9,875.00 9,875.00 9,870.00 9,875.00 0.1K
09:35 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
09:36 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
09:37 9,870.00 9,875.00 9,870.00 9,875.00 0.0K
09:38 9,875.00 9,875.00 9,870.00 9,870.00 0.1K
09:40 9,870.00 9,875.00 9,870.00 9,875.00 0.3K
09:41 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
09:42 9,875.00 9,875.00 9,875.00 9,875.00 0.2K
09:43 9,875.00 9,875.00 9,875.00 9,875.00 0.3K
09:45 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
09:46 9,880.00 9,880.00 9,875.00 9,875.00 0.6K
09:48 9,875.00 9,875.00 9,875.00 9,875.00 0.4K
09:50 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:55 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:58 9,875.00 9,875.00 9,870.00 9,870.00 0.0K
10:00 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
10:02 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
10:03 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:04 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:07 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
10:08 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:09 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:10 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
10:11 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:14 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:16 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:23 9,875.00 9,875.00 9,875.00 9,875.00 0.5K
10:24 9,875.00 9,875.00 9,875.00 9,875.00 0.5K
10:25 9,875.00 9,875.00 9,875.00 9,875.00 2.9K
10:26 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:28 9,875.00 9,875.00 9,875.00 9,875.00 5.8K
10:29 9,875.00 9,875.00 9,875.00 9,875.00 13.6K
10:30 9,875.00 9,880.00 9,875.00 9,875.00 15.5K
10:31 9,875.00 9,880.00 9,875.00 9,880.00 6.5K
10:32 9,875.00 9,880.00 9,870.00 9,880.00 1.0K
10:33 9,875.00 9,885.00 9,875.00 9,880.00 2.7K
10:34 9,880.00 9,880.00 9,875.00 9,877.00 7.7K
10:35 9,877.00 9,880.00 9,877.00 9,880.00 2.0K
10:37 9,877.00 9,877.00 9,877.00 9,877.00 0.0K
10:38 9,877.00 9,880.00 9,877.00 9,880.00 0.7K
10:39 9,877.00 9,880.00 9,877.00 9,880.00 1.5K
10:40 9,877.00 9,877.00 9,877.00 9,877.00 2.2K
10:41 9,877.00 9,877.00 9,877.00 9,877.00 2.5K
10:42 9,877.00 9,877.00 9,872.00 9,875.00 2.8K
10:43 9,875.00 9,875.00 9,870.00 9,870.00 2.6K
10:44 9,875.00 9,875.00 9,870.00 9,870.00 1.8K
10:45 9,867.00 9,870.00 9,867.00 9,867.00 3.0K
10:46 9,867.00 9,867.00 9,867.00 9,867.00 1.9K
10:47 9,867.00 9,867.00 9,867.00 9,867.00 2.5K
10:48 9,865.00 9,865.00 9,865.00 9,865.00 2.2K
10:49 9,860.00 9,860.00 9,857.00 9,860.00 1.9K
10:50 9,860.00 9,860.00 9,860.00 9,860.00 3.3K
10:51 9,860.00 9,860.00 9,855.00 9,855.00 0.8K
10:52 9,855.00 9,855.00 9,850.00 9,850.00 0.8K
10:53 9,850.00 9,850.00 9,845.00 9,845.00 2.3K
10:54 9,842.00 9,845.00 9,840.00 9,840.00 2.6K
10:55 9,840.00 9,840.00 9,840.00 9,840.00 0.5K
10:56 9,835.00 9,835.00 9,835.00 9,835.00 1.4K
10:57 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
10:58 9,840.00 9,845.00 9,840.00 9,845.00 1.0K
10:59 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
11:13 9,855.00 9,855.00 9,845.00 9,845.00 0.1K
11:14 9,845.00 9,845.00 9,845.00 9,845.00 0.5K
11:16 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
11:17 9,850.00 9,850.00 9,850.00 9,850.00 0.4K
11:24 9,855.00 9,855.00 9,855.00 9,855.00 0.2K
11:35 9,855.00 9,855.00 9,855.00 9,855.00 0.4K
11:36 9,855.00 9,855.00 9,855.00 9,855.00 1.8K
11:37 9,860.00 9,860.00 9,860.00 9,860.00 0.4K
11:41 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
11:42 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
11:43 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
11:46 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
11:47 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
11:48 9,865.00 9,865.00 9,865.00 9,865.00 0.9K
11:49 9,865.00 9,865.00 9,865.00 9,865.00 0.4K
11:50 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
11:52 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
11:54 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
11:56 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
11:59 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
12:04 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
12:05 9,865.00 9,865.00 9,865.00 9,865.00 0.2K
12:06 9,870.00 9,870.00 9,870.00 9,870.00 0.4K
12:07 9,870.00 9,870.00 9,870.00 9,870.00 0.7K
12:08 9,870.00 9,870.00 9,870.00 9,870.00 0.4K
12:09 9,870.00 9,870.00 9,870.00 9,870.00 0.2K
12:10 9,870.00 9,870.00 9,870.00 9,870.00 0.7K
12:12 9,870.00 9,870.00 9,870.00 9,870.00 0.6K
12:17 9,875.00 9,875.00 9,875.00 9,875.00 2.2K
12:18 9,875.00 9,875.00 9,875.00 9,875.00 2.4K
12:19 9,875.00 9,875.00 9,875.00 9,875.00 5.9K
12:20 9,875.00 9,875.00 9,875.00 9,875.00 4.6K
12:21 9,875.00 9,875.00 9,875.00 9,875.00 0.9K
12:22 9,875.00 9,875.00 9,875.00 9,875.00 0.3K
12:23 9,875.00 9,875.00 9,875.00 9,875.00 0.2K
12:24 9,877.00 9,877.00 9,877.00 9,877.00 0.4K
12:25 9,877.00 9,877.00 9,877.00 9,877.00 1.2K
12:26 9,877.00 9,880.00 9,877.00 9,880.00 1.2K
12:27 9,877.00 9,877.00 9,877.00 9,877.00 1.9K
12:28 9,877.00 9,877.00 9,877.00 9,877.00 1.7K
12:29 9,877.00 9,877.00 9,877.00 9,877.00 0.5K
12:31 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
12:33 9,877.00 9,877.00 9,877.00 9,877.00 0.7K
12:34 9,877.00 9,877.00 9,877.00 9,877.00 0.4K
12:35 9,877.00 9,877.00 9,877.00 9,877.00 0.7K
12:37 9,877.00 9,877.00 9,877.00 9,877.00 0.7K
12:38 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
12:39 9,877.00 9,877.00 9,877.00 9,877.00 0.5K
12:40 9,877.00 9,877.00 9,877.00 9,877.00 1.6K
12:41 9,877.00 9,877.00 9,877.00 9,877.00 1.1K
12:43 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
12:44 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
12:57 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
13:00 9,875.00 9,875.00 9,875.00 9,875.00 0.5K
13:01 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
13:17 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
13:18 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
13:21 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
13:24 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
13:25 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
13:28 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
13:29 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
13:30 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
13:31 9,875.00 9,875.00 9,875.00 9,875.00 0.6K
13:35 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
13:41 9,870.00 9,875.00 9,870.00 9,875.00 0.1K
13:44 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
13:47 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
13:51 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
13:52 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
13:53 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
13:54 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
13:58 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
14:08 9,875.00 9,880.00 9,875.00 9,875.00 0.2K
14:09 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
14:11 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
14:12 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
14:22 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
14:25 9,880.00 9,880.00 9,880.00 9,880.00 0.5K
14:26 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
14:27 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
14:34 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
14:36 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
14:44 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
14:45 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
14:48 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
14:49 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
14:50 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
14:56 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
14:57 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
15:00 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
15:02 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
15:05 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
15:10 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
15:13 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
15:15 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
15:29 9,875.00 9,875.00 9,875.00 9,875.00 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible