Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,580.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:01 9,850.00 9,850.00 9,827.00 9,827.00 0.2K
09:03 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
09:05 9,840.00 9,840.00 9,830.00 9,830.00 0.1K
09:06 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
09:07 9,835.00 9,840.00 9,835.00 9,840.00 0.2K
09:09 9,830.00 9,830.00 9,830.00 9,830.00 0.2K
09:10 9,830.00 9,830.00 9,825.00 9,825.00 0.1K
09:13 9,830.00 9,830.00 9,830.00 9,830.00 0.2K
09:14 9,830.00 9,830.00 9,825.00 9,825.00 2.0K
09:15 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:18 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:19 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
09:20 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:22 9,820.00 9,820.00 9,820.00 9,820.00 0.3K
09:23 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:26 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:27 9,815.00 9,815.00 9,810.00 9,810.00 0.0K
09:30 9,815.00 9,820.00 9,815.00 9,820.00 0.1K
09:31 9,820.00 9,820.00 9,815.00 9,820.00 0.2K
09:32 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:33 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:35 9,820.00 9,820.00 9,815.00 9,815.00 0.0K
09:36 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:37 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
09:38 9,815.00 9,815.00 9,810.00 9,810.00 0.2K
09:40 9,815.00 9,815.00 9,815.00 9,815.00 0.5K
09:41 9,812.00 9,820.00 9,812.00 9,820.00 6.6K
09:42 9,820.00 9,820.00 9,815.00 9,815.00 5.1K
09:43 9,815.00 9,825.00 9,815.00 9,817.00 5.0K
09:44 9,817.00 9,822.00 9,817.00 9,822.00 6.1K
09:45 9,822.00 9,822.00 9,817.00 9,817.00 4.4K
09:46 9,820.00 9,820.00 9,817.00 9,820.00 3.4K
09:48 9,815.00 9,815.00 9,815.00 9,815.00 0.2K
09:49 9,810.00 9,810.00 9,810.00 9,810.00 0.6K
09:51 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
09:53 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
09:58 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:59 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
10:02 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
10:04 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
10:05 9,835.00 9,835.00 9,835.00 9,835.00 0.3K
10:06 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
10:08 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
10:10 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
10:11 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
10:12 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
10:13 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
10:14 9,830.00 9,835.00 9,830.00 9,835.00 0.1K
10:15 9,840.00 9,840.00 9,835.00 9,835.00 0.0K
10:21 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
10:23 9,835.00 9,835.00 9,835.00 9,835.00 1.3K
10:30 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
10:31 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
10:32 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
10:33 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
10:36 9,830.00 9,830.00 9,830.00 9,830.00 0.8K
10:39 9,832.00 9,832.00 9,832.00 9,832.00 0.0K
10:41 9,832.00 9,832.00 9,832.00 9,832.00 0.0K
10:42 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
10:43 9,832.00 9,832.00 9,832.00 9,832.00 0.0K
10:44 9,832.00 9,832.00 9,832.00 9,832.00 0.0K
10:54 9,832.00 9,832.00 9,832.00 9,832.00 0.0K
10:56 9,832.00 9,835.00 9,832.00 9,835.00 0.0K
11:03 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
11:18 9,832.00 9,832.00 9,830.00 9,830.00 0.1K
11:21 9,830.00 9,830.00 9,830.00 9,830.00 0.5K
11:23 9,830.00 9,830.00 9,830.00 9,830.00 0.5K
11:25 9,830.00 9,830.00 9,830.00 9,830.00 0.4K
11:26 9,830.00 9,830.00 9,830.00 9,830.00 1.7K
11:27 9,830.00 9,830.00 9,830.00 9,830.00 0.2K
11:28 9,830.00 9,830.00 9,830.00 9,830.00 0.2K
11:31 9,835.00 9,835.00 9,835.00 9,835.00 0.2K
11:32 9,835.00 9,835.00 9,830.00 9,830.00 1.0K
11:33 9,830.00 9,830.00 9,830.00 9,830.00 1.6K
11:34 9,832.00 9,832.00 9,832.00 9,832.00 0.1K
11:35 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
11:36 9,830.00 9,830.00 9,830.00 9,830.00 1.0K
11:37 9,830.00 9,830.00 9,830.00 9,830.00 0.3K
11:38 9,835.00 9,835.00 9,835.00 9,835.00 1.7K
11:39 9,835.00 9,835.00 9,835.00 9,835.00 3.4K
11:40 9,835.00 9,835.00 9,835.00 9,835.00 1.8K
11:42 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
11:43 9,835.00 9,835.00 9,835.00 9,835.00 3.1K
11:44 9,835.00 9,840.00 9,835.00 9,840.00 4.7K
11:45 9,840.00 9,840.00 9,840.00 9,840.00 2.9K
11:46 9,840.00 9,845.00 9,840.00 9,845.00 0.0K
11:47 9,840.00 9,840.00 9,840.00 9,840.00 2.7K
11:48 9,840.00 9,840.00 9,840.00 9,840.00 8.1K
11:49 9,840.00 9,840.00 9,835.00 9,835.00 16.2K
11:50 9,835.00 9,835.00 9,835.00 9,835.00 16.8K
11:51 9,835.00 9,835.00 9,835.00 9,835.00 13.2K
11:52 9,830.00 9,830.00 9,830.00 9,830.00 0.3K
11:53 9,830.00 9,830.00 9,830.00 9,830.00 2.0K
11:54 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
11:57 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
12:02 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
12:14 9,825.00 9,830.00 9,825.00 9,830.00 0.0K
12:16 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
12:19 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
12:20 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
12:21 9,827.00 9,827.00 9,825.00 9,825.00 0.0K
12:22 9,830.00 9,830.00 9,830.00 9,830.00 0.2K
12:23 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
12:24 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
12:25 9,825.00 9,825.00 9,825.00 9,825.00 0.2K
12:27 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
12:31 9,830.00 9,830.00 9,830.00 9,830.00 1.3K
12:32 9,830.00 9,830.00 9,830.00 9,830.00 0.9K
12:33 9,830.00 9,830.00 9,830.00 9,830.00 0.9K
12:35 9,830.00 9,830.00 9,830.00 9,830.00 1.8K
12:36 9,830.00 9,830.00 9,830.00 9,830.00 0.4K
12:38 9,830.00 9,832.00 9,830.00 9,830.00 2.6K
12:40 9,830.00 9,830.00 9,830.00 9,830.00 0.3K
12:43 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
12:47 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
12:49 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
12:50 9,830.00 9,830.00 9,830.00 9,830.00 0.3K
12:51 9,830.00 9,830.00 9,830.00 9,830.00 0.4K
12:53 9,830.00 9,830.00 9,830.00 9,830.00 0.8K
12:54 9,830.00 9,830.00 9,830.00 9,830.00 1.2K
12:55 9,830.00 9,830.00 9,830.00 9,830.00 1.5K
12:56 9,830.00 9,830.00 9,830.00 9,830.00 0.4K
13:12 9,845.00 9,845.00 9,845.00 9,845.00 9.5K
13:14 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
13:15 9,845.00 9,845.00 9,815.00 9,815.00 2.0K
13:16 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
13:17 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
13:18 9,845.00 9,845.00 9,845.00 9,845.00 1.0K
13:19 9,845.00 9,845.00 9,845.00 9,845.00 0.6K
13:20 9,845.00 9,845.00 9,845.00 9,845.00 1.1K
13:21 9,845.00 9,845.00 9,845.00 9,845.00 1.2K
13:22 9,845.00 9,845.00 9,845.00 9,845.00 0.9K
13:23 9,845.00 9,845.00 9,845.00 9,845.00 0.6K
13:24 9,845.00 9,845.00 9,840.00 9,840.00 0.4K
13:25 9,840.00 9,840.00 9,840.00 9,840.00 0.6K
13:26 9,840.00 9,840.00 9,840.00 9,840.00 1.0K
13:27 9,840.00 9,840.00 9,840.00 9,840.00 1.2K
13:28 9,840.00 9,840.00 9,840.00 9,840.00 1.5K
13:29 9,840.00 9,840.00 9,840.00 9,840.00 1.0K
13:30 9,840.00 9,840.00 9,840.00 9,840.00 0.7K
13:31 9,840.00 9,840.00 9,840.00 9,840.00 0.6K
13:32 9,840.00 9,840.00 9,840.00 9,840.00 0.9K
13:33 9,840.00 9,840.00 9,840.00 9,840.00 1.4K
13:34 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
13:35 9,845.00 9,845.00 9,840.00 9,840.00 0.2K
13:36 9,842.00 9,842.00 9,842.00 9,842.00 0.3K
13:37 9,842.00 9,842.00 9,842.00 9,842.00 0.3K
13:38 9,842.00 9,842.00 9,842.00 9,842.00 0.5K
13:39 9,842.00 9,842.00 9,840.00 9,840.00 0.3K
13:40 9,840.00 9,840.00 9,840.00 9,840.00 0.5K
13:41 9,840.00 9,840.00 9,840.00 9,840.00 0.3K
13:42 9,842.00 9,842.00 9,842.00 9,842.00 0.1K
13:43 9,842.00 9,842.00 9,842.00 9,842.00 0.2K
13:44 9,842.00 9,842.00 9,842.00 9,842.00 0.4K
13:45 9,842.00 9,842.00 9,842.00 9,842.00 0.4K
13:46 9,845.00 9,845.00 9,845.00 9,845.00 0.8K
13:47 9,845.00 9,845.00 9,845.00 9,845.00 2.0K
13:49 9,845.00 9,845.00 9,845.00 9,845.00 0.2K
13:50 9,842.00 9,842.00 9,842.00 9,842.00 0.3K
13:51 9,842.00 9,845.00 9,842.00 9,845.00 0.3K
13:52 9,845.00 9,845.00 9,842.00 9,842.00 0.4K
13:53 9,842.00 9,842.00 9,842.00 9,842.00 0.3K
13:55 9,842.00 9,845.00 9,842.00 9,845.00 0.1K
13:56 9,842.00 9,842.00 9,842.00 9,842.00 0.2K
13:57 9,842.00 9,842.00 9,842.00 9,842.00 0.4K
13:58 9,842.00 9,842.00 9,842.00 9,842.00 0.3K
13:59 9,845.00 9,845.00 9,845.00 9,845.00 0.2K
14:00 9,845.00 9,845.00 9,845.00 9,845.00 1.2K
14:01 9,850.00 9,850.00 9,850.00 9,850.00 1.3K
14:02 9,850.00 9,850.00 9,850.00 9,850.00 1.6K
14:03 9,850.00 9,850.00 9,850.00 9,850.00 1.1K
14:04 9,850.00 9,850.00 9,850.00 9,850.00 1.3K
14:05 9,850.00 9,850.00 9,850.00 9,850.00 0.9K
14:06 9,845.00 9,845.00 9,845.00 9,845.00 0.3K
14:07 9,845.00 9,845.00 9,845.00 9,845.00 0.5K
14:08 9,850.00 9,850.00 9,850.00 9,850.00 1.0K
14:09 9,850.00 9,850.00 9,850.00 9,850.00 0.8K
14:10 9,850.00 9,850.00 9,850.00 9,850.00 0.8K
14:11 9,850.00 9,850.00 9,850.00 9,850.00 0.5K
14:12 9,850.00 9,850.00 9,850.00 9,850.00 0.6K
14:13 9,850.00 9,850.00 9,850.00 9,850.00 0.5K
14:14 9,850.00 9,850.00 9,850.00 9,850.00 0.9K
14:15 9,850.00 9,850.00 9,850.00 9,850.00 0.6K
14:16 9,850.00 9,850.00 9,845.00 9,845.00 0.5K
14:20 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
14:21 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
14:22 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
14:23 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
14:24 9,845.00 9,850.00 9,845.00 9,850.00 0.0K
14:31 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
14:48 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
14:53 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
14:55 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
14:56 9,850.00 9,850.00 9,845.00 9,845.00 0.3K
14:57 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
15:00 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
15:03 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
15:04 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
15:07 9,835.00 9,840.00 9,835.00 9,840.00 0.3K
15:12 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
15:13 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
15:14 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
15:17 9,825.00 9,825.00 9,820.00 9,820.00 0.0K
15:29 9,825.00 9,825.00 9,825.00 9,825.00 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible