Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,580.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,650.00 9,650.00 9,650.00 9,650.00 0.5K
09:02 9,650.00 9,650.00 9,650.00 9,650.00 0.1K
09:05 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
09:06 9,700.00 9,700.00 9,700.00 9,700.00 0.5K
09:09 9,705.00 9,705.00 9,705.00 9,705.00 0.5K
09:10 9,707.00 9,707.00 9,705.00 9,705.00 0.3K
09:11 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
09:17 9,715.00 9,715.00 9,705.00 9,705.00 0.1K
09:23 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
09:24 9,710.00 9,710.00 9,710.00 9,710.00 0.2K
09:29 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
09:30 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:31 9,715.00 9,715.00 9,710.00 9,710.00 0.1K
09:32 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
09:33 9,705.00 9,705.00 9,700.00 9,705.00 0.3K
09:34 9,705.00 9,705.00 9,705.00 9,705.00 0.5K
09:35 9,705.00 9,710.00 9,705.00 9,710.00 0.8K
09:36 9,710.00 9,710.00 9,710.00 9,710.00 3.9K
09:37 9,710.00 9,710.00 9,705.00 9,705.00 1.3K
09:38 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
09:39 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
09:41 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
09:42 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
09:43 9,705.00 9,715.00 9,705.00 9,715.00 1.5K
09:44 9,715.00 9,715.00 9,715.00 9,715.00 1.0K
09:45 9,715.00 9,720.00 9,715.00 9,720.00 1.3K
09:46 9,720.00 9,720.00 9,720.00 9,720.00 0.4K
09:47 9,725.00 9,725.00 9,725.00 9,725.00 0.3K
09:48 9,725.00 9,730.00 9,725.00 9,725.00 0.9K
09:49 9,722.00 9,725.00 9,722.00 9,725.00 0.0K
09:50 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
09:52 9,720.00 9,720.00 9,715.00 9,715.00 1.4K
09:53 9,715.00 9,717.00 9,715.00 9,715.00 1.2K
09:54 9,712.00 9,715.00 9,712.00 9,715.00 4.8K
09:55 9,715.00 9,715.00 9,715.00 9,715.00 8.9K
09:56 9,717.00 9,717.00 9,717.00 9,717.00 2.8K
09:57 9,717.00 9,720.00 9,717.00 9,717.00 6.9K
09:58 9,717.00 9,720.00 9,715.00 9,717.00 12.6K
09:59 9,717.00 9,717.00 9,717.00 9,717.00 19.7K
10:00 9,717.00 9,720.00 9,717.00 9,717.00 15.4K
10:01 9,720.00 9,720.00 9,705.00 9,710.00 2.7K
10:02 9,710.00 9,715.00 9,710.00 9,715.00 7.2K
10:03 9,715.00 9,715.00 9,710.00 9,710.00 12.7K
10:04 9,710.00 9,710.00 9,710.00 9,710.00 3.6K
10:05 9,710.00 9,710.00 9,710.00 9,710.00 2.5K
10:06 9,710.00 9,710.00 9,710.00 9,710.00 0.5K
10:07 9,710.00 9,710.00 9,710.00 9,710.00 7.2K
10:08 9,710.00 9,710.00 9,710.00 9,710.00 3.9K
10:09 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
10:10 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
10:11 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
10:12 9,715.00 9,715.00 9,715.00 9,715.00 0.6K
10:13 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
10:14 9,715.00 9,715.00 9,712.00 9,715.00 1.1K
10:15 9,720.00 9,720.00 9,720.00 9,720.00 0.6K
10:17 9,725.00 9,735.00 9,725.00 9,735.00 0.3K
10:18 9,735.00 9,735.00 9,735.00 9,735.00 0.7K
10:19 9,740.00 9,745.00 9,740.00 9,740.00 1.0K
10:20 9,735.00 9,735.00 9,720.00 9,720.00 0.3K
10:21 9,730.00 9,730.00 9,730.00 9,730.00 0.4K
10:22 9,735.00 9,735.00 9,732.00 9,732.00 0.4K
10:23 9,735.00 9,737.00 9,735.00 9,737.00 0.7K
10:24 9,740.00 9,745.00 9,740.00 9,745.00 0.5K
10:25 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
10:26 9,742.00 9,745.00 9,742.00 9,742.00 0.6K
10:27 9,745.00 9,750.00 9,745.00 9,750.00 0.6K
10:28 9,755.00 9,755.00 9,755.00 9,755.00 2.9K
10:29 9,755.00 9,755.00 9,755.00 9,755.00 3.2K
10:30 9,755.00 9,775.00 9,745.00 9,775.00 2.6K
10:31 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
10:32 9,775.00 9,775.00 9,760.00 9,760.00 0.0K
10:33 9,775.00 9,780.00 9,775.00 9,780.00 1.4K
10:34 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
10:37 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:39 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
10:40 9,780.00 9,780.00 9,780.00 9,780.00 1.0K
10:43 9,775.00 9,775.00 9,775.00 9,775.00 1.0K
10:44 9,780.00 9,780.00 9,780.00 9,780.00 1.0K
10:46 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:47 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:48 9,775.00 9,775.00 9,770.00 9,770.00 0.0K
10:49 9,775.00 9,775.00 9,770.00 9,770.00 1.3K
10:50 9,770.00 9,770.00 9,770.00 9,770.00 0.5K
10:51 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
10:53 9,770.00 9,770.00 9,770.00 9,770.00 0.3K
10:54 9,775.00 9,775.00 9,770.00 9,770.00 0.4K
10:55 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:56 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:57 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:59 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:00 9,765.00 9,765.00 9,765.00 9,765.00 0.6K
11:03 9,765.00 9,765.00 9,765.00 9,765.00 0.2K
11:09 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
11:10 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:11 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
11:12 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:14 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:15 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:16 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:17 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:21 9,765.00 9,770.00 9,765.00 9,770.00 0.0K
11:23 9,765.00 9,765.00 9,765.00 9,765.00 0.2K
11:28 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:29 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:31 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:37 9,770.00 9,770.00 9,770.00 9,770.00 0.2K
11:38 9,770.00 9,770.00 9,770.00 9,770.00 0.3K
11:41 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:42 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
11:44 9,765.00 9,765.00 9,760.00 9,760.00 2.3K
11:45 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:47 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:50 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:53 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:56 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:58 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
12:00 9,770.00 9,770.00 9,767.00 9,767.00 0.4K
12:01 9,767.00 9,767.00 9,767.00 9,767.00 0.6K
12:02 9,767.00 9,767.00 9,767.00 9,767.00 0.4K
12:03 9,767.00 9,770.00 9,767.00 9,770.00 0.4K
12:05 9,770.00 9,770.00 9,770.00 9,770.00 0.6K
12:06 9,770.00 9,770.00 9,770.00 9,770.00 0.4K
12:07 9,765.00 9,770.00 9,765.00 9,770.00 0.6K
12:08 9,770.00 9,770.00 9,770.00 9,770.00 1.2K
12:09 9,770.00 9,770.00 9,770.00 9,770.00 1.1K
12:11 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
12:12 9,767.00 9,767.00 9,767.00 9,767.00 0.6K
12:13 9,767.00 9,767.00 9,767.00 9,767.00 0.6K
12:14 9,767.00 9,770.00 9,767.00 9,770.00 0.2K
12:15 9,770.00 9,770.00 9,770.00 9,770.00 0.3K
12:16 9,770.00 9,770.00 9,770.00 9,770.00 0.6K
12:17 9,770.00 9,770.00 9,770.00 9,770.00 2.5K
12:18 9,770.00 9,770.00 9,770.00 9,770.00 2.8K
12:19 9,770.00 9,770.00 9,770.00 9,770.00 3.7K
12:20 9,770.00 9,770.00 9,770.00 9,770.00 3.1K
12:21 9,770.00 9,770.00 9,770.00 9,770.00 2.5K
12:22 9,770.00 9,775.00 9,770.00 9,770.00 3.1K
12:23 9,770.00 9,770.00 9,770.00 9,770.00 3.5K
12:24 9,770.00 9,770.00 9,770.00 9,770.00 2.7K
12:25 9,770.00 9,770.00 9,770.00 9,770.00 3.5K
12:26 9,770.00 9,770.00 9,770.00 9,770.00 2.9K
12:27 9,770.00 9,770.00 9,770.00 9,770.00 2.6K
12:28 9,770.00 9,775.00 9,765.00 9,770.00 1.8K
12:29 9,770.00 9,770.00 9,770.00 9,770.00 1.0K
12:30 9,770.00 9,770.00 9,770.00 9,770.00 1.0K
12:31 9,770.00 9,770.00 9,770.00 9,770.00 0.9K
12:32 9,770.00 9,770.00 9,770.00 9,770.00 1.2K
12:33 9,770.00 9,770.00 9,770.00 9,770.00 0.6K
12:34 9,770.00 9,770.00 9,770.00 9,770.00 0.8K
12:35 9,770.00 9,770.00 9,770.00 9,770.00 0.4K
12:36 9,770.00 9,770.00 9,770.00 9,770.00 0.3K
12:37 9,770.00 9,770.00 9,770.00 9,770.00 1.1K
12:38 9,770.00 9,770.00 9,770.00 9,770.00 0.8K
12:39 9,770.00 9,770.00 9,770.00 9,770.00 0.8K
12:40 9,770.00 9,770.00 9,770.00 9,770.00 0.3K
12:41 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
12:43 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
12:44 9,770.00 9,770.00 9,770.00 9,770.00 0.2K
12:49 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
12:50 9,770.00 9,770.00 9,770.00 9,770.00 0.3K
12:51 9,775.00 9,775.00 9,775.00 9,775.00 0.2K
12:53 9,775.00 9,775.00 9,770.00 9,770.00 0.0K
12:54 9,770.00 9,770.00 9,770.00 9,770.00 0.3K
13:06 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
13:07 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
13:09 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
13:10 9,775.00 9,775.00 9,775.00 9,775.00 0.6K
13:12 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
13:19 9,775.00 9,775.00 9,775.00 9,775.00 0.5K
13:20 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
13:21 9,775.00 9,775.00 9,775.00 9,775.00 0.9K
13:22 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
13:25 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
13:27 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
13:29 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:31 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:32 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
13:34 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
13:40 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
13:43 9,775.00 9,775.00 9,770.00 9,770.00 0.1K
13:45 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
13:49 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
13:51 9,775.00 9,775.00 9,775.00 9,775.00 1.5K
13:53 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
13:54 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
13:56 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
13:58 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
13:59 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:02 9,790.00 9,790.00 9,790.00 9,790.00 9.4K
14:03 9,770.00 9,770.00 9,770.00 9,770.00 1.0K
14:06 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:07 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
14:10 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:11 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
14:12 9,770.00 9,770.00 9,770.00 9,770.00 1.4K
14:14 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
14:16 9,770.00 9,770.00 9,770.00 9,770.00 0.2K
14:17 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
14:24 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
14:25 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:29 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
14:30 9,775.00 9,775.00 9,775.00 9,775.00 0.2K
14:32 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:33 9,775.00 9,775.00 9,775.00 9,775.00 0.7K
14:38 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:40 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
14:43 9,775.00 9,775.00 9,770.00 9,770.00 0.1K
14:47 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:48 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
14:50 9,770.00 9,770.00 9,770.00 9,770.00 0.7K
14:51 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:52 9,775.00 9,785.00 9,775.00 9,785.00 0.1K
14:53 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:58 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:59 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
15:00 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
15:01 9,780.00 9,780.00 9,775.00 9,780.00 1.1K
15:02 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
15:03 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
15:05 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
15:06 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
15:07 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
15:08 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
15:10 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
15:11 9,780.00 9,780.00 9,780.00 9,780.00 0.9K
15:13 9,780.00 9,780.00 9,780.00 9,780.00 2.0K
15:14 9,770.00 9,770.00 9,770.00 9,770.00 1.0K
15:15 9,775.00 9,775.00 9,775.00 9,775.00 1.0K
15:16 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
15:18 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
15:19 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
15:29 9,780.00 9,780.00 9,780.00 9,780.00 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible