Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,650.00 9,650.00 9,645.00 9,645.00 0.0K
09:02 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
09:03 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
09:04 9,635.00 9,635.00 9,635.00 9,635.00 0.2K
09:06 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
09:07 9,640.00 9,645.00 9,640.00 9,645.00 0.4K
09:08 9,650.00 9,650.00 9,650.00 9,650.00 2.0K
09:09 9,650.00 9,650.00 9,645.00 9,645.00 0.3K
09:10 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
09:12 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
09:13 9,635.00 9,635.00 9,635.00 9,635.00 0.2K
09:14 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
09:15 9,635.00 9,635.00 9,635.00 9,635.00 0.2K
09:16 9,640.00 9,640.00 9,635.00 9,635.00 0.1K
09:17 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
09:18 9,625.00 9,625.00 9,625.00 9,625.00 1.4K
09:19 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
09:21 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
09:22 9,642.00 9,642.00 9,640.00 9,640.00 0.1K
09:23 9,640.00 9,640.00 9,640.00 9,640.00 0.3K
09:26 9,640.00 9,640.00 9,640.00 9,640.00 0.2K
09:27 9,640.00 9,640.00 9,640.00 9,640.00 0.4K
09:28 9,640.00 9,640.00 9,640.00 9,640.00 0.6K
09:30 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
09:31 9,640.00 9,640.00 9,640.00 9,640.00 0.2K
09:32 9,640.00 9,640.00 9,640.00 9,640.00 2.5K
09:33 9,645.00 9,645.00 9,645.00 9,645.00 0.1K
09:35 9,645.00 9,645.00 9,645.00 9,645.00 0.1K
09:37 9,650.00 9,660.00 9,650.00 9,660.00 0.2K
09:38 9,660.00 9,660.00 9,655.00 9,655.00 0.2K
09:39 9,655.00 9,655.00 9,655.00 9,655.00 0.3K
09:40 9,655.00 9,655.00 9,650.00 9,650.00 0.1K
09:41 9,655.00 9,655.00 9,645.00 9,645.00 0.0K
09:42 9,650.00 9,650.00 9,650.00 9,650.00 0.5K
09:43 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
09:44 9,660.00 9,660.00 9,650.00 9,650.00 3.2K
09:45 9,650.00 9,660.00 9,645.00 9,655.00 4.1K
09:46 9,655.00 9,660.00 9,650.00 9,655.00 3.1K
09:47 9,657.00 9,660.00 9,657.00 9,660.00 5.3K
09:48 9,660.00 9,662.00 9,660.00 9,662.00 6.2K
09:49 9,662.00 9,665.00 9,662.00 9,662.00 6.0K
09:50 9,662.00 9,662.00 9,657.00 9,657.00 6.0K
09:51 9,657.00 9,657.00 9,655.00 9,655.00 1.2K
09:52 9,655.00 9,655.00 9,655.00 9,655.00 0.4K
09:53 9,657.00 9,657.00 9,657.00 9,657.00 2.3K
09:54 9,657.00 9,657.00 9,657.00 9,657.00 5.6K
09:55 9,657.00 9,657.00 9,657.00 9,657.00 6.6K
09:56 9,657.00 9,660.00 9,657.00 9,657.00 5.8K
09:57 9,657.00 9,657.00 9,652.00 9,655.00 3.4K
09:58 9,655.00 9,655.00 9,650.00 9,650.00 2.2K
09:59 9,655.00 9,655.00 9,655.00 9,655.00 0.1K
10:00 9,655.00 9,655.00 9,655.00 9,655.00 0.1K
10:01 9,655.00 9,655.00 9,655.00 9,655.00 0.5K
10:02 9,655.00 9,655.00 9,655.00 9,655.00 0.1K
10:03 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
10:04 9,655.00 9,655.00 9,652.00 9,655.00 0.5K
10:05 9,655.00 9,655.00 9,655.00 9,655.00 0.1K
10:06 9,655.00 9,655.00 9,655.00 9,655.00 0.1K
10:07 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
10:08 9,655.00 9,655.00 9,655.00 9,655.00 0.1K
10:10 9,655.00 9,655.00 9,655.00 9,655.00 9.9K
10:11 9,655.00 9,655.00 9,655.00 9,655.00 23.3K
10:12 9,650.00 9,650.00 9,650.00 9,650.00 4.3K
10:13 9,650.00 9,652.00 9,650.00 9,652.00 4.1K
10:14 9,650.00 9,650.00 9,650.00 9,650.00 9.1K
10:15 9,650.00 9,650.00 9,650.00 9,650.00 8.7K
10:16 9,650.00 9,650.00 9,650.00 9,650.00 0.3K
10:17 9,645.00 9,650.00 9,645.00 9,647.00 0.5K
10:18 9,647.00 9,647.00 9,647.00 9,647.00 0.6K
10:19 9,647.00 9,650.00 9,647.00 9,650.00 0.3K
10:20 9,650.00 9,650.00 9,647.00 9,647.00 0.5K
10:21 9,647.00 9,647.00 9,647.00 9,647.00 0.3K
10:22 9,647.00 9,647.00 9,647.00 9,647.00 0.3K
10:23 9,650.00 9,650.00 9,650.00 9,650.00 2.4K
10:24 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
10:25 9,650.00 9,650.00 9,650.00 9,650.00 0.3K
10:26 9,650.00 9,650.00 9,650.00 9,650.00 0.3K
10:27 9,650.00 9,650.00 9,650.00 9,650.00 3.4K
10:28 9,650.00 9,650.00 9,650.00 9,650.00 5.7K
10:29 9,650.00 9,650.00 9,650.00 9,650.00 3.9K
10:30 9,650.00 9,650.00 9,650.00 9,650.00 2.4K
10:31 9,650.00 9,650.00 9,650.00 9,650.00 0.5K
10:32 9,650.00 9,655.00 9,650.00 9,655.00 0.4K
10:33 9,655.00 9,655.00 9,655.00 9,655.00 0.3K
10:34 9,655.00 9,655.00 9,655.00 9,655.00 0.6K
10:35 9,655.00 9,655.00 9,655.00 9,655.00 0.3K
10:36 9,655.00 9,655.00 9,655.00 9,655.00 0.9K
10:37 9,655.00 9,655.00 9,655.00 9,655.00 0.6K
10:38 9,655.00 9,655.00 9,655.00 9,655.00 0.4K
10:39 9,655.00 9,655.00 9,655.00 9,655.00 1.0K
10:40 9,655.00 9,655.00 9,655.00 9,655.00 1.0K
10:41 9,655.00 9,655.00 9,655.00 9,655.00 0.7K
10:42 9,655.00 9,655.00 9,652.00 9,652.00 0.3K
10:43 9,655.00 9,655.00 9,655.00 9,655.00 0.4K
10:44 9,655.00 9,655.00 9,655.00 9,655.00 0.3K
10:45 9,655.00 9,655.00 9,655.00 9,655.00 0.3K
10:46 9,655.00 9,655.00 9,655.00 9,655.00 1.1K
10:47 9,655.00 9,655.00 9,655.00 9,655.00 1.1K
10:48 9,655.00 9,655.00 9,655.00 9,655.00 1.1K
10:49 9,655.00 9,655.00 9,655.00 9,655.00 1.2K
10:51 9,660.00 9,660.00 9,660.00 9,660.00 0.4K
10:52 9,660.00 9,660.00 9,660.00 9,660.00 0.3K
10:53 9,660.00 9,660.00 9,655.00 9,657.00 0.4K
10:54 9,657.00 9,660.00 9,657.00 9,657.00 0.6K
10:55 9,655.00 9,655.00 9,655.00 9,655.00 0.2K
10:56 9,655.00 9,655.00 9,655.00 9,655.00 0.9K
10:57 9,657.00 9,657.00 9,657.00 9,657.00 0.8K
10:58 9,657.00 9,657.00 9,657.00 9,657.00 0.8K
10:59 9,657.00 9,660.00 9,657.00 9,660.00 0.7K
11:00 9,657.00 9,660.00 9,657.00 9,660.00 2.2K
11:01 9,657.00 9,657.00 9,657.00 9,657.00 0.2K
11:02 9,660.00 9,660.00 9,657.00 9,657.00 0.3K
11:03 9,660.00 9,660.00 9,660.00 9,660.00 1.8K
11:04 9,660.00 9,660.00 9,660.00 9,660.00 1.5K
11:05 9,660.00 9,660.00 9,660.00 9,660.00 1.7K
11:06 9,660.00 9,660.00 9,660.00 9,660.00 0.7K
11:07 9,660.00 9,660.00 9,660.00 9,660.00 2.3K
11:08 9,660.00 9,660.00 9,660.00 9,660.00 2.3K
11:09 9,660.00 9,660.00 9,660.00 9,660.00 1.3K
11:10 9,660.00 9,660.00 9,657.00 9,657.00 1.5K
11:11 9,657.00 9,660.00 9,657.00 9,660.00 0.5K
11:12 9,655.00 9,660.00 9,655.00 9,660.00 1.2K
11:13 9,660.00 9,660.00 9,660.00 9,660.00 0.7K
11:14 9,660.00 9,660.00 9,660.00 9,660.00 0.6K
11:15 9,660.00 9,660.00 9,660.00 9,660.00 0.4K
11:16 9,660.00 9,660.00 9,660.00 9,660.00 0.4K
11:17 9,660.00 9,660.00 9,660.00 9,660.00 0.1K
11:18 9,660.00 9,660.00 9,660.00 9,660.00 0.1K
11:19 9,660.00 9,665.00 9,660.00 9,665.00 0.3K
11:20 9,665.00 9,665.00 9,665.00 9,665.00 0.4K
11:21 9,665.00 9,665.00 9,665.00 9,665.00 0.2K
11:22 9,665.00 9,665.00 9,665.00 9,665.00 0.6K
11:23 9,665.00 9,665.00 9,665.00 9,665.00 0.2K
11:24 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
11:25 9,655.00 9,660.00 9,655.00 9,660.00 0.4K
11:26 9,660.00 9,660.00 9,660.00 9,660.00 0.4K
11:27 9,660.00 9,660.00 9,660.00 9,660.00 0.5K
11:28 9,660.00 9,660.00 9,660.00 9,660.00 0.3K
11:29 9,660.00 9,660.00 9,660.00 9,660.00 0.3K
11:30 9,660.00 9,665.00 9,660.00 9,665.00 0.5K
11:31 9,665.00 9,665.00 9,665.00 9,665.00 0.1K
11:32 9,670.00 9,670.00 9,670.00 9,670.00 0.1K
11:33 9,667.00 9,667.00 9,667.00 9,667.00 0.2K
11:34 9,667.00 9,667.00 9,665.00 9,665.00 0.4K
11:35 9,665.00 9,665.00 9,665.00 9,665.00 0.2K
11:36 9,665.00 9,670.00 9,665.00 9,670.00 0.6K
11:38 9,670.00 9,670.00 9,665.00 9,665.00 0.3K
11:39 9,665.00 9,665.00 9,665.00 9,665.00 0.8K
11:40 9,665.00 9,665.00 9,665.00 9,665.00 0.1K
11:43 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
11:46 9,665.00 9,665.00 9,665.00 9,665.00 0.7K
11:47 9,665.00 9,665.00 9,660.00 9,660.00 0.5K
11:55 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
11:56 9,657.00 9,657.00 9,657.00 9,657.00 0.2K
11:57 9,660.00 9,660.00 9,657.00 9,657.00 0.3K
11:58 9,657.00 9,657.00 9,657.00 9,657.00 0.3K
11:59 9,657.00 9,660.00 9,657.00 9,657.00 0.4K
12:00 9,657.00 9,660.00 9,657.00 9,657.00 0.4K
12:01 9,657.00 9,657.00 9,657.00 9,657.00 0.3K
12:02 9,657.00 9,657.00 9,657.00 9,657.00 0.4K
12:03 9,657.00 9,657.00 9,657.00 9,657.00 0.3K
12:04 9,660.00 9,660.00 9,655.00 9,655.00 0.2K
12:06 9,655.00 9,655.00 9,655.00 9,655.00 0.1K
12:07 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
12:10 9,665.00 9,665.00 9,665.00 9,665.00 0.1K
12:12 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
12:16 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
12:17 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
12:18 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
12:19 9,655.00 9,655.00 9,655.00 9,655.00 1.0K
12:27 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
12:35 9,665.00 9,665.00 9,665.00 9,665.00 0.2K
12:37 9,665.00 9,665.00 9,665.00 9,665.00 0.1K
12:38 9,665.00 9,665.00 9,665.00 9,665.00 0.1K
12:39 9,660.00 9,660.00 9,660.00 9,660.00 0.1K
12:42 9,660.00 9,660.00 9,660.00 9,660.00 1.0K
12:43 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
12:44 9,665.00 9,665.00 9,660.00 9,660.00 0.0K
12:45 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
12:46 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
12:47 9,655.00 9,655.00 9,655.00 9,655.00 2.2K
12:50 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
12:51 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
12:52 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
12:53 9,655.00 9,660.00 9,655.00 9,660.00 0.0K
12:54 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
12:57 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
12:59 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
13:00 9,660.00 9,660.00 9,660.00 9,660.00 0.3K
13:02 9,660.00 9,660.00 9,660.00 9,660.00 0.2K
13:05 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
13:08 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
13:12 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
13:18 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
13:19 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
13:26 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
13:27 9,655.00 9,655.00 9,650.00 9,650.00 1.0K
13:33 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
13:36 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
13:37 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
13:38 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
13:41 9,660.00 9,660.00 9,660.00 9,660.00 0.1K
13:42 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
13:46 9,660.00 9,660.00 9,660.00 9,660.00 0.1K
13:48 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
13:49 9,660.00 9,660.00 9,660.00 9,660.00 0.1K
13:50 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
13:51 9,660.00 9,660.00 9,660.00 9,660.00 0.2K
13:55 9,660.00 9,660.00 9,655.00 9,655.00 1.0K
13:56 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
13:59 9,660.00 9,660.00 9,660.00 9,660.00 0.1K
14:03 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
14:06 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
14:07 9,660.00 9,660.00 9,660.00 9,660.00 0.1K
14:09 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
14:10 9,655.00 9,655.00 9,655.00 9,655.00 0.8K
14:11 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
14:12 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
14:13 9,660.00 9,660.00 9,660.00 9,660.00 0.2K
14:20 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
14:25 9,655.00 9,655.00 9,655.00 9,655.00 2.1K
14:28 9,660.00 9,660.00 9,660.00 9,660.00 0.1K
14:30 9,660.00 9,660.00 9,660.00 9,660.00 0.1K
14:32 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
14:33 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
14:35 9,660.00 9,660.00 9,660.00 9,660.00 0.4K
14:36 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
14:37 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
14:40 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
14:46 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
14:48 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
14:49 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
14:50 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
14:51 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
14:57 9,680.00 9,680.00 9,680.00 9,680.00 0.3K
15:04 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
15:06 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
15:07 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
15:08 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
15:09 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
15:10 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
15:11 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
15:12 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
15:15 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
15:17 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
15:18 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
15:19 9,680.00 9,680.00 9,680.00 9,680.00 0.4K
15:29 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible