Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,485.00 9,485.00 9,485.00 9,485.00 0.1K
09:01 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
09:03 9,485.00 9,500.00 9,485.00 9,500.00 0.2K
09:04 9,500.00 9,505.00 9,500.00 9,505.00 0.1K
09:08 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
09:09 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
09:10 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
09:12 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
09:13 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
09:14 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
09:15 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
09:16 9,507.00 9,507.00 9,507.00 9,507.00 0.0K
09:17 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
09:18 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
09:20 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
09:22 9,515.00 9,515.00 9,515.00 9,515.00 0.7K
09:23 9,515.00 9,515.00 9,510.00 9,510.00 1.0K
09:25 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
09:26 9,510.00 9,510.00 9,510.00 9,510.00 0.4K
09:28 9,505.00 9,505.00 9,505.00 9,505.00 0.1K
09:30 9,505.00 9,505.00 9,505.00 9,505.00 0.1K
09:31 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
09:32 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
09:33 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
09:34 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
09:35 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
09:36 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
09:38 9,500.00 9,500.00 9,495.00 9,495.00 0.1K
09:40 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:42 9,490.00 9,500.00 9,490.00 9,490.00 0.3K
09:43 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:44 9,500.00 9,500.00 9,500.00 9,500.00 0.5K
09:45 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:46 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:49 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
09:52 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:54 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
10:01 9,500.00 9,500.00 9,500.00 9,500.00 0.2K
10:02 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
10:03 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
10:06 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
10:07 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
10:10 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
10:12 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
10:13 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
10:14 9,505.00 9,510.00 9,505.00 9,510.00 2.9K
10:17 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
10:19 9,500.00 9,500.00 9,495.00 9,495.00 0.3K
10:20 9,495.00 9,500.00 9,495.00 9,500.00 0.2K
10:22 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
10:23 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
10:24 9,500.00 9,500.00 9,500.00 9,500.00 0.2K
10:25 9,500.00 9,500.00 9,500.00 9,500.00 0.8K
10:26 9,505.00 9,510.00 9,505.00 9,510.00 4.6K
10:27 9,510.00 9,510.00 9,510.00 9,510.00 8.8K
10:28 9,510.00 9,510.00 9,507.00 9,510.00 3.3K
10:29 9,510.00 9,515.00 9,510.00 9,510.00 13.6K
10:30 9,510.00 9,510.00 9,510.00 9,510.00 26.8K
10:31 9,510.00 9,510.00 9,510.00 9,510.00 3.6K
10:32 9,512.00 9,512.00 9,512.00 9,512.00 0.0K
10:33 9,510.00 9,510.00 9,510.00 9,510.00 1.0K
10:34 9,510.00 9,510.00 9,510.00 9,510.00 9.3K
10:35 9,510.00 9,510.00 9,510.00 9,510.00 13.7K
10:36 9,510.00 9,510.00 9,510.00 9,510.00 4.8K
10:38 9,510.00 9,510.00 9,510.00 9,510.00 0.5K
10:43 9,510.00 9,510.00 9,510.00 9,510.00 0.1K
10:52 9,510.00 9,510.00 9,510.00 9,510.00 0.4K
10:53 9,510.00 9,510.00 9,505.00 9,505.00 0.7K
11:03 9,505.00 9,505.00 9,505.00 9,505.00 0.4K
11:05 9,505.00 9,505.00 9,500.00 9,500.00 0.0K
11:06 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
11:11 9,500.00 9,505.00 9,500.00 9,505.00 0.1K
11:12 9,505.00 9,510.00 9,505.00 9,510.00 0.2K
11:13 9,510.00 9,510.00 9,510.00 9,510.00 0.6K
11:14 9,510.00 9,510.00 9,510.00 9,510.00 0.2K
11:15 9,510.00 9,510.00 9,510.00 9,510.00 1.2K
11:16 9,510.00 9,510.00 9,510.00 9,510.00 0.1K
11:17 9,510.00 9,510.00 9,510.00 9,510.00 0.8K
11:18 9,510.00 9,510.00 9,510.00 9,510.00 0.2K
11:20 9,510.00 9,510.00 9,510.00 9,510.00 0.2K
11:22 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
11:23 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
11:24 9,510.00 9,510.00 9,510.00 9,510.00 0.2K
11:26 9,510.00 9,510.00 9,510.00 9,510.00 0.1K
11:27 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
11:30 9,507.00 9,507.00 9,507.00 9,507.00 0.0K
11:32 9,510.00 9,510.00 9,510.00 9,510.00 0.1K
11:36 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
11:37 9,507.00 9,507.00 9,505.00 9,505.00 0.2K
11:42 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
11:48 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
11:55 9,505.00 9,505.00 9,505.00 9,505.00 7.3K
11:56 9,505.00 9,507.00 9,505.00 9,507.00 4.5K
11:57 9,507.00 9,507.00 9,505.00 9,505.00 0.8K
11:58 9,502.00 9,505.00 9,502.00 9,505.00 1.3K
11:59 9,505.00 9,505.00 9,502.00 9,502.00 6.1K
12:00 9,502.00 9,505.00 9,502.00 9,505.00 8.4K
12:01 9,502.00 9,505.00 9,502.00 9,505.00 1.2K
12:02 9,505.00 9,505.00 9,505.00 9,505.00 2.1K
12:05 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
12:16 9,500.00 9,500.00 9,500.00 9,500.00 0.2K
12:20 9,502.00 9,502.00 9,502.00 9,502.00 0.0K
12:24 9,502.00 9,502.00 9,500.00 9,500.00 0.2K
12:27 9,500.00 9,500.00 9,500.00 9,500.00 0.8K
12:29 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
12:35 9,502.00 9,502.00 9,502.00 9,502.00 0.1K
12:47 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
12:50 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
12:58 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
12:59 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
13:07 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
13:09 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
13:11 9,510.00 9,512.00 9,510.00 9,510.00 0.1K
13:12 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
13:13 9,510.00 9,510.00 9,510.00 9,510.00 1.1K
13:17 9,510.00 9,515.00 9,510.00 9,515.00 0.5K
13:20 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
13:26 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
13:36 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
13:39 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
13:41 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
13:43 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
13:48 9,515.00 9,515.00 9,515.00 9,515.00 0.3K
13:53 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
13:56 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
13:57 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
14:00 9,520.00 9,520.00 9,520.00 9,520.00 0.3K
14:01 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
14:02 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
14:07 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
14:08 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
14:09 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
14:10 9,515.00 9,515.00 9,515.00 9,515.00 0.5K
14:13 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
14:17 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
14:19 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
14:20 9,520.00 9,520.00 9,515.00 9,515.00 0.0K
14:23 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
14:24 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:26 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
14:28 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
14:29 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
14:30 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
14:31 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
14:37 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
14:38 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
14:39 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
14:45 9,517.00 9,517.00 9,517.00 9,517.00 0.0K
14:49 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
14:50 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:52 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:53 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:54 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:55 9,530.00 9,530.00 9,530.00 9,530.00 0.2K
14:56 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
14:58 9,530.00 9,530.00 9,525.00 9,525.00 0.1K
14:59 9,530.00 9,530.00 9,525.00 9,525.00 0.2K
15:05 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
15:06 9,525.00 9,525.00 9,525.00 9,525.00 2.0K
15:07 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
15:16 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
15:18 9,530.00 9,530.00 9,525.00 9,525.00 0.1K
15:19 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
15:29 9,525.00 9,525.00 9,525.00 9,525.00 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible