Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
09:03 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:04 9,480.00 9,485.00 9,480.00 9,485.00 0.1K
09:05 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
09:07 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
09:08 9,485.00 9,495.00 9,485.00 9,495.00 0.1K
09:09 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
09:10 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
09:11 9,500.00 9,500.00 9,495.00 9,495.00 0.1K
09:12 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
09:13 9,485.00 9,490.00 9,485.00 9,490.00 0.2K
09:14 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
09:15 9,480.00 9,480.00 9,480.00 9,480.00 0.2K
09:16 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
09:17 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
09:22 9,470.00 9,470.00 9,470.00 9,470.00 1.0K
09:23 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
09:24 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
09:29 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
09:30 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
09:31 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
09:32 9,505.00 9,510.00 9,505.00 9,510.00 0.0K
09:33 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
09:34 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
09:36 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
09:37 9,510.00 9,510.00 9,505.00 9,505.00 0.3K
09:42 9,515.00 9,515.00 9,510.00 9,510.00 0.0K
09:44 9,510.00 9,510.00 9,510.00 9,510.00 0.6K
09:45 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:46 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
09:47 9,515.00 9,515.00 9,515.00 9,515.00 0.6K
09:48 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:50 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:51 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
09:52 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:55 9,510.00 9,510.00 9,510.00 9,510.00 0.2K
09:57 9,510.00 9,510.00 9,505.00 9,505.00 0.4K
09:58 9,510.00 9,510.00 9,510.00 9,510.00 0.1K
09:59 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
10:06 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
10:08 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
10:11 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
10:13 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
10:15 9,515.00 9,515.00 9,515.00 9,515.00 0.5K
10:16 9,510.00 9,510.00 9,507.00 9,507.00 5.0K
10:17 9,507.00 9,510.00 9,507.00 9,510.00 6.5K
10:18 9,512.00 9,512.00 9,507.00 9,507.00 7.5K
10:19 9,507.00 9,507.00 9,507.00 9,507.00 6.5K
10:20 9,510.00 9,510.00 9,510.00 9,510.00 1.1K
10:21 9,510.00 9,510.00 9,510.00 9,510.00 5.4K
10:22 9,510.00 9,510.00 9,505.00 9,510.00 2.4K
10:23 9,510.00 9,515.00 9,510.00 9,510.00 5.7K
10:24 9,510.00 9,510.00 9,510.00 9,510.00 2.9K
10:25 9,515.00 9,515.00 9,510.00 9,510.00 1.0K
10:26 9,510.00 9,510.00 9,505.00 9,505.00 3.7K
10:27 9,510.00 9,510.00 9,505.00 9,505.00 1.3K
10:28 9,505.00 9,505.00 9,505.00 9,505.00 3.8K
10:29 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
10:30 9,505.00 9,510.00 9,505.00 9,505.00 13.3K
10:31 9,505.00 9,510.00 9,505.00 9,505.00 6.0K
10:32 9,505.00 9,505.00 9,505.00 9,505.00 6.5K
10:33 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
10:37 9,502.00 9,502.00 9,495.00 9,500.00 0.9K
10:42 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
10:47 9,495.00 9,495.00 9,495.00 9,495.00 0.4K
10:51 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
10:55 9,495.00 9,495.00 9,495.00 9,495.00 0.7K
10:56 9,495.00 9,495.00 9,495.00 9,495.00 2.5K
11:03 9,500.00 9,500.00 9,500.00 9,500.00 1.1K
11:04 9,500.00 9,500.00 9,500.00 9,500.00 2.1K
11:05 9,505.00 9,505.00 9,505.00 9,505.00 0.4K
11:07 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
11:09 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
11:10 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
11:12 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
11:15 9,505.00 9,505.00 9,505.00 9,505.00 0.2K
11:16 9,505.00 9,505.00 9,500.00 9,500.00 0.2K
11:20 9,500.00 9,500.00 9,490.00 9,490.00 0.4K
11:22 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
11:25 9,495.00 9,495.00 9,495.00 9,495.00 0.2K
11:26 9,495.00 9,495.00 9,495.00 9,495.00 0.1K
11:27 9,495.00 9,495.00 9,495.00 9,495.00 0.1K
11:28 9,495.00 9,495.00 9,495.00 9,495.00 0.2K
11:29 9,495.00 9,495.00 9,495.00 9,495.00 0.2K
11:31 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
11:32 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
11:33 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
11:35 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
11:36 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
11:38 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
11:39 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
11:41 9,500.00 9,500.00 9,500.00 9,500.00 0.3K
11:42 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
11:43 9,500.00 9,500.00 9,500.00 9,500.00 0.3K
11:44 9,500.00 9,500.00 9,500.00 9,500.00 0.3K
11:47 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
11:48 9,500.00 9,500.00 9,500.00 9,500.00 0.2K
11:49 9,500.00 9,500.00 9,500.00 9,500.00 0.2K
11:50 9,500.00 9,500.00 9,500.00 9,500.00 0.2K
11:52 9,500.00 9,500.00 9,500.00 9,500.00 1.1K
11:53 9,500.00 9,500.00 9,500.00 9,500.00 0.5K
11:55 9,500.00 9,500.00 9,495.00 9,495.00 0.0K
11:56 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
12:01 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
12:02 9,500.00 9,500.00 9,500.00 9,500.00 0.4K
12:04 9,500.00 9,500.00 9,500.00 9,500.00 0.4K
12:06 9,500.00 9,500.00 9,500.00 9,500.00 0.4K
12:07 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
12:11 9,500.00 9,500.00 9,500.00 9,500.00 0.8K
12:12 9,500.00 9,500.00 9,500.00 9,500.00 0.8K
12:13 9,500.00 9,500.00 9,500.00 9,500.00 0.3K
12:15 9,500.00 9,500.00 9,500.00 9,500.00 0.3K
12:17 9,500.00 9,500.00 9,500.00 9,500.00 0.3K
12:18 9,505.00 9,505.00 9,505.00 9,505.00 0.3K
12:24 9,505.00 9,505.00 9,505.00 9,505.00 0.7K
12:27 9,510.00 9,510.00 9,510.00 9,510.00 0.3K
12:31 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
12:38 9,505.00 9,505.00 9,505.00 9,505.00 0.1K
12:49 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
12:51 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
12:52 9,505.00 9,505.00 9,505.00 9,505.00 0.1K
13:03 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
13:08 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
13:09 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
13:14 9,510.00 9,510.00 9,510.00 9,510.00 0.4K
13:15 9,510.00 9,510.00 9,510.00 9,510.00 1.2K
13:23 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
13:25 9,510.00 9,510.00 9,510.00 9,510.00 0.1K
13:26 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
13:27 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
13:36 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
13:37 9,515.00 9,515.00 9,515.00 9,515.00 1.4K
13:39 9,515.00 9,515.00 9,515.00 9,515.00 4.2K
13:40 9,520.00 9,525.00 9,520.00 9,525.00 0.0K
13:41 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
13:44 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
13:45 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
13:48 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
13:49 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
13:55 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
13:57 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
13:58 9,530.00 9,530.00 9,530.00 9,530.00 1.3K
13:59 9,530.00 9,530.00 9,530.00 9,530.00 5.2K
14:00 9,530.00 9,530.00 9,530.00 9,530.00 2.6K
14:11 9,525.00 9,525.00 9,525.00 9,525.00 0.3K
14:12 9,525.00 9,525.00 9,525.00 9,525.00 0.3K
14:13 9,525.00 9,525.00 9,520.00 9,520.00 0.2K
14:14 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
14:15 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
14:16 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
14:24 9,500.00 9,500.00 9,500.00 9,500.00 10.7K
14:29 9,500.00 9,500.00 9,500.00 9,500.00 1.1K
14:32 9,495.00 9,495.00 9,495.00 9,495.00 0.1K
14:36 9,480.00 9,480.00 9,475.00 9,475.00 6.1K
14:52 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
14:54 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
15:01 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
15:02 9,500.00 9,500.00 9,500.00 9,500.00 0.2K
15:03 9,500.00 9,500.00 9,500.00 9,500.00 0.5K
15:07 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
15:08 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
15:09 9,480.00 9,480.00 9,480.00 9,480.00 0.5K
15:10 9,475.00 9,475.00 9,470.00 9,470.00 0.6K
15:18 9,480.00 9,480.00 9,480.00 9,480.00 0.2K
15:19 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
15:29 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible