Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 09:03 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.2K |
| 09:09 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 09:10 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.1K |
| 09:11 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.1K |
| 09:13 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 09:14 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.1K |
| 09:15 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 09:17 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 09:22 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.1K |
| 09:23 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 09:30 | 9,380.00 | 9,390.00 | 9,380.00 | 9,385.00 | 0.0K |
| 09:31 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 09:32 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 09:33 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 09:34 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 09:35 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.6K |
| 09:36 | 9,385.00 | 9,390.00 | 9,385.00 | 9,385.00 | 4.3K |
| 09:37 | 9,385.00 | 9,387.00 | 9,385.00 | 9,387.00 | 4.2K |
| 09:38 | 9,387.00 | 9,390.00 | 9,387.00 | 9,387.00 | 7.7K |
| 09:39 | 9,390.00 | 9,392.00 | 9,387.00 | 9,387.00 | 5.5K |
| 09:40 | 9,387.00 | 9,390.00 | 9,387.00 | 9,390.00 | 6.1K |
| 09:41 | 9,390.00 | 9,390.00 | 9,385.00 | 9,385.00 | 4.2K |
| 09:43 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 09:44 | 9,390.00 | 9,390.00 | 9,380.00 | 9,380.00 | 0.3K |
| 09:45 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.1K |
| 09:48 | 9,390.00 | 9,395.00 | 9,390.00 | 9,395.00 | 0.1K |
| 09:55 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 09:56 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 10:00 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 10:02 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 10:06 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.1K |
| 10:07 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.3K |
| 10:08 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 3.7K |
| 10:09 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.6K |
| 10:11 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.6K |
| 10:13 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 10:14 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.3K |
| 10:18 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.4K |
| 10:24 | 9,415.00 | 9,415.00 | 9,410.00 | 9,410.00 | 0.1K |
| 10:27 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.4K |
| 10:28 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 10:30 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.1K |
| 10:32 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 10:33 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 10:34 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.3K |
| 10:35 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.2K |
| 10:36 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.3K |
| 10:37 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.3K |
| 10:38 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.2K |
| 10:39 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 10:42 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.2K |
| 10:44 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.1K |
| 10:45 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 10:59 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 11:05 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.3K |
| 11:06 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 1.8K |
| 11:07 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.5K |
| 11:08 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.2K |
| 11:09 | 9,410.00 | 9,415.00 | 9,410.00 | 9,410.00 | 4.7K |
| 11:10 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 1.6K |
| 11:11 | 9,415.00 | 9,420.00 | 9,415.00 | 9,415.00 | 11.6K |
| 11:12 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 2.0K |
| 11:14 | 9,420.00 | 9,420.00 | 9,415.00 | 9,420.00 | 6.0K |
| 11:15 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 5.6K |
| 11:16 | 9,420.00 | 9,425.00 | 9,415.00 | 9,415.00 | 4.6K |
| 11:17 | 9,420.00 | 9,425.00 | 9,420.00 | 9,425.00 | 2.0K |
| 11:20 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 2.0K |
| 11:21 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 2.0K |
| 11:22 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 4.8K |
| 11:23 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.1K |
| 11:24 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.1K |
| 11:28 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.1K |
| 11:33 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 11:46 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 11:48 | 9,430.00 | 9,430.00 | 9,427.00 | 9,427.00 | 0.0K |
| 11:53 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 11:57 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 1.9K |
| 12:02 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 12:06 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 12:07 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 12:10 | 9,435.00 | 9,435.00 | 9,430.00 | 9,430.00 | 0.0K |
| 12:12 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 12:14 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 12:16 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.1K |
| 12:19 | 9,425.00 | 9,427.00 | 9,425.00 | 9,425.00 | 0.2K |
| 12:25 | 9,427.00 | 9,427.00 | 9,427.00 | 9,427.00 | 0.0K |
| 12:26 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 12:28 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 12:30 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 12:32 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 12:33 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.5K |
| 12:35 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 12:36 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 12:40 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 12:41 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 12:46 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 12:47 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 12:49 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 12:50 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 12:52 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.1K |
| 12:53 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 12:54 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 12:55 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.1K |
| 12:56 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 13:00 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 13:01 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 13:04 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 13:05 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 13:15 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.1K |
| 13:19 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.2K |
| 13:28 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 13:39 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.1K |
| 13:41 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 13:42 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 13:46 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 13:52 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.6K |
| 13:53 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 13:55 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 14:16 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.1K |
| 14:17 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 14:18 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 14:22 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 14:25 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 14:27 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.1K |
| 14:32 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 14:34 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 1.2K |
| 14:36 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 14:39 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 1.0K |
| 14:41 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 14:43 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.1K |
| 14:46 | 9,445.00 | 9,450.00 | 9,445.00 | 9,450.00 | 0.0K |
| 14:51 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 14:56 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 15:00 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.2K |
| 15:01 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.1K |
| 15:03 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.1K |
| 15:08 | 9,447.00 | 9,447.00 | 9,447.00 | 9,447.00 | 0.0K |
| 15:09 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 15:10 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 15:12 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 15:15 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 15:17 | 9,465.00 | 9,465.00 | 9,460.00 | 9,460.00 | 0.0K |
| 15:29 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |