Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.2K |
| 09:01 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.2K |
| 09:02 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 09:03 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 09:04 | 9,290.00 | 9,290.00 | 9,275.00 | 9,275.00 | 0.1K |
| 09:10 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.1K |
| 09:11 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 09:14 | 9,305.00 | 9,305.00 | 9,300.00 | 9,300.00 | 0.1K |
| 09:15 | 9,295.00 | 9,295.00 | 9,285.00 | 9,285.00 | 0.1K |
| 09:17 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 09:18 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.3K |
| 09:20 | 9,275.00 | 9,275.00 | 9,270.00 | 9,270.00 | 4.7K |
| 09:22 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 09:29 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.3K |
| 09:30 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 09:31 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 09:32 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.1K |
| 09:33 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 09:35 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 09:37 | 9,290.00 | 9,290.00 | 9,280.00 | 9,280.00 | 0.0K |
| 09:38 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 09:39 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 09:40 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 09:41 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 09:42 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 09:43 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 09:45 | 9,290.00 | 9,300.00 | 9,290.00 | 9,300.00 | 0.1K |
| 09:48 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 09:49 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.5K |
| 09:52 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 09:53 | 9,280.00 | 9,280.00 | 9,275.00 | 9,275.00 | 0.6K |
| 09:59 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 10:05 | 9,300.00 | 9,300.00 | 9,280.00 | 9,280.00 | 0.0K |
| 10:06 | 9,280.00 | 9,280.00 | 9,270.00 | 9,270.00 | 0.3K |
| 10:08 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 10:11 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 10:16 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 10:18 | 9,305.00 | 9,310.00 | 9,305.00 | 9,305.00 | 0.0K |
| 10:23 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 10:24 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |
| 10:25 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 10:26 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 10:28 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 10:32 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 10:33 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 10:34 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 10:38 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.4K |
| 10:58 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.4K |
| 11:04 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.7K |
| 11:13 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 11:14 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 11:15 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 11:18 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 11:19 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 11:22 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 11:27 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 11:48 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.4K |
| 11:53 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 2.1K |
| 11:58 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.6K |
| 12:01 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 12:02 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 12:04 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 12:05 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 12:07 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.5K |
| 12:08 | 9,310.00 | 9,310.00 | 9,305.00 | 9,305.00 | 1.0K |
| 12:09 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 12:11 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 12:13 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 12:14 | 9,310.00 | 9,310.00 | 9,300.00 | 9,300.00 | 0.7K |
| 12:17 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.5K |
| 12:18 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.2K |
| 12:19 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.2K |
| 12:21 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.3K |
| 12:22 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.1K |
| 12:23 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 12:26 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 12:27 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.1K |
| 12:28 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 6.7K |
| 12:29 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 14.1K |
| 12:30 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 10.2K |
| 12:32 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 16.0K |
| 12:33 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 1.5K |
| 12:35 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.5K |
| 12:37 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 12:39 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.5K |
| 12:41 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.1K |
| 12:45 | 9,325.00 | 9,335.00 | 9,325.00 | 9,335.00 | 0.3K |
| 12:46 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 3.3K |
| 12:47 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 8.5K |
| 12:48 | 9,337.00 | 9,340.00 | 9,337.00 | 9,337.00 | 4.4K |
| 12:49 | 9,335.00 | 9,335.00 | 9,325.00 | 9,325.00 | 0.7K |
| 12:50 | 9,335.00 | 9,337.00 | 9,335.00 | 9,337.00 | 2.0K |
| 12:51 | 9,335.00 | 9,337.00 | 9,335.00 | 9,337.00 | 0.9K |
| 12:52 | 9,337.00 | 9,337.00 | 9,335.00 | 9,335.00 | 0.3K |
| 12:54 | 9,332.00 | 9,332.00 | 9,332.00 | 9,332.00 | 0.0K |
| 12:58 | 9,332.00 | 9,332.00 | 9,332.00 | 9,332.00 | 0.0K |
| 13:01 | 9,332.00 | 9,332.00 | 9,330.00 | 9,330.00 | 3.6K |
| 13:02 | 9,327.00 | 9,327.00 | 9,327.00 | 9,327.00 | 2.3K |
| 13:03 | 9,327.00 | 9,327.00 | 9,327.00 | 9,327.00 | 2.6K |
| 13:04 | 9,327.00 | 9,327.00 | 9,327.00 | 9,327.00 | 4.7K |
| 13:05 | 9,327.00 | 9,327.00 | 9,327.00 | 9,327.00 | 5.6K |
| 13:06 | 9,327.00 | 9,327.00 | 9,327.00 | 9,327.00 | 3.4K |
| 13:07 | 9,327.00 | 9,327.00 | 9,320.00 | 9,320.00 | 4.2K |
| 13:08 | 9,317.00 | 9,317.00 | 9,315.00 | 9,315.00 | 0.7K |
| 13:10 | 9,310.00 | 9,310.00 | 9,305.00 | 9,305.00 | 0.3K |
| 13:16 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 4.1K |
| 13:17 | 9,325.00 | 9,325.00 | 9,320.00 | 9,320.00 | 3.6K |
| 13:18 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 3.6K |
| 13:19 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 3.4K |
| 13:20 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 4.2K |
| 13:21 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 4.2K |
| 13:22 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 1.3K |
| 13:23 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 3.4K |
| 13:24 | 9,320.00 | 9,320.00 | 9,315.00 | 9,315.00 | 3.4K |
| 13:25 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 4.2K |
| 13:27 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 2.5K |
| 13:28 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 3.0K |
| 13:29 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 1.3K |
| 13:30 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 3.0K |
| 13:31 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 3.4K |
| 13:32 | 9,315.00 | 9,315.00 | 9,300.00 | 9,300.00 | 0.8K |
| 13:57 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 14:11 | 9,320.00 | 9,325.00 | 9,320.00 | 9,325.00 | 0.0K |
| 14:14 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 14:17 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 14:18 | 9,315.00 | 9,315.00 | 9,310.00 | 9,310.00 | 0.0K |
| 14:26 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.1K |
| 14:35 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 1.8K |
| 14:37 | 9,310.00 | 9,315.00 | 9,310.00 | 9,315.00 | 0.5K |
| 14:39 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 1.9K |
| 14:49 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 14:51 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 14:52 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.1K |
| 14:55 | 9,305.00 | 9,305.00 | 9,300.00 | 9,300.00 | 0.0K |
| 15:00 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 15:05 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 15:06 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 15:07 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 15:12 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 15:29 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.1K |