Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,335.00 | 9,335.00 | 9,320.00 | 9,320.00 | 0.0K |
| 09:03 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 09:04 | 9,320.00 | 9,325.00 | 9,320.00 | 9,325.00 | 0.0K |
| 09:07 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 09:08 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 09:09 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 09:10 | 9,310.00 | 9,315.00 | 9,310.00 | 9,315.00 | 0.1K |
| 09:11 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 09:12 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 09:14 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 09:15 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 09:16 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.2K |
| 09:18 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |
| 09:19 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |
| 09:20 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 09:24 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 09:25 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.1K |
| 09:26 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 09:29 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 09:30 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 09:31 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 09:32 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 09:33 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.6K |
| 09:34 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 09:35 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 09:37 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 09:38 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 09:39 | 9,290.00 | 9,295.00 | 9,290.00 | 9,295.00 | 0.0K |
| 09:40 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 09:41 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 09:43 | 9,300.00 | 9,300.00 | 9,285.00 | 9,285.00 | 0.3K |
| 09:44 | 9,285.00 | 9,290.00 | 9,285.00 | 9,290.00 | 0.0K |
| 09:45 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.1K |
| 09:46 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 09:47 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 09:49 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.2K |
| 09:52 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 10:00 | 9,280.00 | 9,280.00 | 9,275.00 | 9,275.00 | 0.0K |
| 10:01 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 10:06 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.2K |
| 10:07 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 10:09 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.1K |
| 10:10 | 9,270.00 | 9,270.00 | 9,265.00 | 9,265.00 | 0.2K |
| 10:11 | 9,260.00 | 9,270.00 | 9,260.00 | 9,270.00 | 0.0K |
| 10:12 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 10:13 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 10:14 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 10:15 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.1K |
| 10:20 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 10:21 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 10:22 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 10:23 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 10:24 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 10:26 | 9,275.00 | 9,285.00 | 9,275.00 | 9,285.00 | 2.0K |
| 10:28 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 10:32 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 10:35 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 10:38 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 10:39 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 10:43 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 10:46 | 9,295.00 | 9,295.00 | 9,285.00 | 9,285.00 | 0.0K |
| 10:50 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 1.1K |
| 10:52 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.1K |
| 11:03 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 3.0K |
| 11:05 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.2K |
| 11:07 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.1K |
| 11:09 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 11:13 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 11:17 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 11:20 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 11:24 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 11:27 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 10.7K |
| 11:32 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 11:33 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 11:41 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 11:43 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 11:47 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 11:48 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 11:50 | 9,315.00 | 9,315.00 | 9,312.00 | 9,312.00 | 3.2K |
| 11:51 | 9,312.00 | 9,312.00 | 9,307.00 | 9,307.00 | 2.5K |
| 11:52 | 9,310.00 | 9,312.00 | 9,310.00 | 9,312.00 | 3.7K |
| 11:53 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 2.0K |
| 11:54 | 9,310.00 | 9,312.00 | 9,310.00 | 9,312.00 | 1.9K |
| 11:55 | 9,315.00 | 9,315.00 | 9,302.00 | 9,302.00 | 4.2K |
| 11:56 | 9,302.00 | 9,305.00 | 9,302.00 | 9,305.00 | 9.8K |
| 11:57 | 9,305.00 | 9,305.00 | 9,302.00 | 9,302.00 | 18.8K |
| 11:58 | 9,305.00 | 9,305.00 | 9,302.00 | 9,302.00 | 3.0K |
| 11:59 | 9,302.00 | 9,302.00 | 9,295.00 | 9,295.00 | 1.4K |
| 12:00 | 9,292.00 | 9,295.00 | 9,292.00 | 9,292.00 | 4.3K |
| 12:01 | 9,295.00 | 9,300.00 | 9,295.00 | 9,300.00 | 3.6K |
| 12:02 | 9,335.00 | 9,335.00 | 9,330.00 | 9,335.00 | 0.4K |
| 12:03 | 9,320.00 | 9,327.00 | 9,320.00 | 9,320.00 | 3.6K |
| 12:04 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 1.8K |
| 12:05 | 9,330.00 | 9,330.00 | 9,317.00 | 9,317.00 | 1.2K |
| 12:06 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 3.0K |
| 12:07 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 4.5K |
| 12:08 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 12:10 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.1K |
| 12:23 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.1K |
| 12:26 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 12:27 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.1K |
| 12:29 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.1K |
| 12:30 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.1K |
| 12:33 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 12:40 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 12:42 | 9,347.00 | 9,347.00 | 9,347.00 | 9,347.00 | 0.0K |
| 12:50 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0K |
| 12:52 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 12:54 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 12:55 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |
| 12:56 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 13:01 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.2K |
| 13:02 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.3K |
| 13:03 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 13:05 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0K |
| 13:09 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0K |
| 13:10 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0K |
| 13:11 | 9,345.00 | 9,350.00 | 9,345.00 | 9,350.00 | 0.0K |
| 13:12 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 13:15 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.1K |
| 13:16 | 9,345.00 | 9,345.00 | 9,340.00 | 9,340.00 | 0.3K |
| 13:20 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.1K |
| 13:23 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0K |
| 13:24 | 9,345.00 | 9,350.00 | 9,345.00 | 9,350.00 | 0.0K |
| 13:31 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 13:32 | 9,350.00 | 9,355.00 | 9,350.00 | 9,355.00 | 0.0K |
| 13:34 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 13:35 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 13:36 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 13:38 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 13:39 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.1K |
| 13:40 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 13:44 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 13:45 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 13:46 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 13:47 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 13:48 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 13:50 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 13:51 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 13:52 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 13:54 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 13:56 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 13:57 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 13:58 | 9,350.00 | 9,355.00 | 9,350.00 | 9,355.00 | 0.0K |
| 13:59 | 9,355.00 | 9,355.00 | 9,350.00 | 9,350.00 | 0.0K |
| 14:01 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 14:03 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 14:04 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 14:05 | 9,355.00 | 9,355.00 | 9,350.00 | 9,350.00 | 0.0K |
| 14:06 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 14:08 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0K |
| 14:09 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0K |
| 14:10 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0K |
| 14:11 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0K |
| 14:12 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0K |
| 14:15 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0K |
| 14:18 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0K |
| 14:29 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0K |
| 14:31 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |
| 14:35 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.3K |
| 14:39 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 14:40 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |
| 14:41 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 14:42 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 14:43 | 9,355.00 | 9,355.00 | 9,350.00 | 9,350.00 | 0.0K |
| 14:45 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 14:46 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.2K |
| 14:49 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 14:50 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 14:52 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |
| 14:53 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 14:57 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 14:59 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.1K |
| 15:00 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 15:01 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 15:02 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 15:06 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.4K |
| 15:12 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 15:16 | 9,365.00 | 9,365.00 | 9,360.00 | 9,360.00 | 1.1K |
| 15:29 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |