Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,370.00 9,370.00 9,370.00 9,370.00 0.3K
09:01 9,305.00 9,380.00 9,305.00 9,380.00 1.1K
09:02 9,375.00 9,375.00 9,370.00 9,370.00 0.1K
09:03 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
09:05 9,350.00 9,350.00 9,345.00 9,345.00 0.0K
09:06 9,385.00 9,385.00 9,385.00 9,385.00 7.3K
09:07 9,305.00 9,380.00 9,305.00 9,380.00 0.0K
09:08 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
09:09 9,330.00 9,330.00 9,320.00 9,320.00 1.0K
09:10 9,320.00 9,320.00 9,310.00 9,315.00 0.6K
09:11 9,315.00 9,315.00 9,315.00 9,315.00 0.1K
09:12 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
09:13 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
09:17 9,310.00 9,325.00 9,310.00 9,325.00 0.0K
09:19 9,325.00 9,325.00 9,325.00 9,325.00 0.0K
09:20 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
09:29 9,320.00 9,320.00 9,320.00 9,320.00 0.1K
09:30 9,315.00 9,320.00 9,310.00 9,310.00 0.2K
09:31 9,315.00 9,315.00 9,315.00 9,315.00 0.0K
09:32 9,315.00 9,320.00 9,315.00 9,320.00 0.1K
09:35 9,325.00 9,325.00 9,325.00 9,325.00 0.0K
09:36 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
09:37 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
09:38 9,300.00 9,300.00 9,300.00 9,300.00 0.2K
09:41 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
09:42 9,305.00 9,305.00 9,300.00 9,300.00 0.0K
09:43 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
09:45 9,305.00 9,310.00 9,305.00 9,310.00 0.2K
09:46 9,310.00 9,310.00 9,305.00 9,305.00 0.0K
09:48 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
09:52 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
09:53 9,315.00 9,315.00 9,310.00 9,310.00 0.7K
09:54 9,315.00 9,315.00 9,315.00 9,315.00 2.8K
09:55 9,310.00 9,315.00 9,310.00 9,315.00 2.8K
09:56 9,315.00 9,315.00 9,315.00 9,315.00 6.4K
09:57 9,315.00 9,320.00 9,315.00 9,320.00 6.2K
09:58 9,312.00 9,312.00 9,312.00 9,312.00 0.7K
09:59 9,317.00 9,317.00 9,315.00 9,317.00 2.5K
10:00 9,317.00 9,317.00 9,310.00 9,310.00 3.0K
10:01 9,312.00 9,312.00 9,312.00 9,312.00 3.6K
10:02 9,312.00 9,312.00 9,312.00 9,312.00 3.6K
10:03 9,312.00 9,315.00 9,312.00 9,315.00 1.7K
10:04 9,310.00 9,310.00 9,310.00 9,310.00 0.3K
10:05 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
10:06 9,310.00 9,310.00 9,310.00 9,310.00 0.1K
10:11 9,315.00 9,315.00 9,315.00 9,315.00 0.0K
10:12 9,315.00 9,315.00 9,315.00 9,315.00 0.0K
10:13 9,315.00 9,315.00 9,315.00 9,315.00 0.0K
10:15 9,315.00 9,315.00 9,315.00 9,315.00 0.0K
10:16 9,310.00 9,315.00 9,310.00 9,315.00 0.2K
10:18 9,315.00 9,315.00 9,315.00 9,315.00 0.4K
10:21 9,320.00 9,320.00 9,320.00 9,320.00 0.4K
10:22 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
10:26 9,320.00 9,320.00 9,315.00 9,315.00 0.1K
10:27 9,315.00 9,315.00 9,315.00 9,315.00 0.2K
10:32 9,315.00 9,315.00 9,315.00 9,315.00 0.1K
10:42 9,325.00 9,325.00 9,325.00 9,325.00 0.0K
10:45 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
10:46 9,335.00 9,335.00 9,335.00 9,335.00 0.1K
10:52 9,335.00 9,335.00 9,335.00 9,335.00 0.1K
10:54 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
10:55 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
10:57 9,330.00 9,330.00 9,320.00 9,320.00 0.1K
11:00 9,335.00 9,335.00 9,335.00 9,335.00 1.0K
11:04 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
11:06 9,335.00 9,335.00 9,325.00 9,325.00 0.0K
11:07 9,325.00 9,325.00 9,325.00 9,325.00 0.0K
11:10 9,345.00 9,345.00 9,345.00 9,345.00 0.1K
11:11 9,335.00 9,345.00 9,335.00 9,345.00 0.0K
11:12 9,345.00 9,345.00 9,345.00 9,345.00 1.1K
11:14 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
11:17 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
11:20 9,350.00 9,350.00 9,350.00 9,350.00 0.2K
11:23 9,350.00 9,350.00 9,350.00 9,350.00 0.1K
11:29 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
11:30 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
11:34 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
11:35 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
11:39 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
11:44 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
11:51 9,335.00 9,335.00 9,335.00 9,335.00 0.1K
12:01 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
12:03 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
12:10 9,350.00 9,350.00 9,350.00 9,350.00 0.2K
12:11 9,350.00 9,350.00 9,350.00 9,350.00 0.3K
12:16 9,355.00 9,355.00 9,355.00 9,355.00 0.1K
12:17 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
12:19 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
12:20 9,355.00 9,355.00 9,355.00 9,355.00 0.1K
12:22 9,355.00 9,355.00 9,355.00 9,355.00 0.2K
12:23 9,355.00 9,355.00 9,355.00 9,355.00 1.4K
12:24 9,360.00 9,360.00 9,360.00 9,360.00 0.3K
12:25 9,355.00 9,355.00 9,355.00 9,355.00 0.5K
12:26 9,355.00 9,355.00 9,355.00 9,355.00 4.8K
12:27 9,355.00 9,355.00 9,355.00 9,355.00 17.1K
12:28 9,360.00 9,360.00 9,360.00 9,360.00 8.0K
12:29 9,360.00 9,360.00 9,360.00 9,360.00 13.3K
12:30 9,360.00 9,360.00 9,360.00 9,360.00 18.8K
12:31 9,360.00 9,360.00 9,360.00 9,360.00 8.1K
12:32 9,360.00 9,360.00 9,360.00 9,360.00 13.9K
12:33 9,360.00 9,360.00 9,360.00 9,360.00 6.2K
12:34 9,357.00 9,357.00 9,357.00 9,357.00 0.2K
12:35 9,357.00 9,357.00 9,357.00 9,357.00 0.7K
12:38 9,355.00 9,355.00 9,355.00 9,355.00 0.6K
12:41 9,355.00 9,355.00 9,355.00 9,355.00 1.7K
12:42 9,355.00 9,355.00 9,355.00 9,355.00 0.2K
12:46 9,355.00 9,360.00 9,355.00 9,355.00 2.2K
12:47 9,355.00 9,355.00 9,355.00 9,355.00 0.1K
12:48 9,360.00 9,360.00 9,360.00 9,360.00 0.5K
12:51 9,360.00 9,360.00 9,360.00 9,360.00 0.2K
12:52 9,360.00 9,360.00 9,360.00 9,360.00 0.5K
12:53 9,365.00 9,375.00 9,365.00 9,375.00 0.8K
12:55 9,375.00 9,375.00 9,360.00 9,360.00 0.6K
12:58 9,365.00 9,365.00 9,365.00 9,365.00 0.8K
13:09 9,372.00 9,372.00 9,365.00 9,365.00 0.0K
13:21 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
13:23 9,385.00 9,385.00 9,385.00 9,385.00 0.3K
13:25 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
13:29 9,385.00 9,385.00 9,385.00 9,385.00 1.5K
13:33 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
13:34 9,390.00 9,390.00 9,390.00 9,390.00 0.1K
13:35 9,390.00 9,390.00 9,390.00 9,390.00 0.2K
13:36 9,390.00 9,390.00 9,390.00 9,390.00 0.2K
13:39 9,390.00 9,390.00 9,390.00 9,390.00 0.2K
13:40 9,390.00 9,390.00 9,385.00 9,385.00 0.6K
13:44 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
13:45 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
13:47 9,390.00 9,390.00 9,390.00 9,390.00 0.1K
13:49 9,395.00 9,395.00 9,395.00 9,395.00 0.1K
13:50 9,395.00 9,400.00 9,395.00 9,400.00 0.3K
13:53 9,395.00 9,395.00 9,395.00 9,395.00 0.2K
13:58 9,390.00 9,390.00 9,390.00 9,390.00 0.2K
14:08 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
14:09 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
14:10 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
14:16 9,390.00 9,390.00 9,390.00 9,390.00 0.1K
14:17 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
14:20 9,390.00 9,390.00 9,390.00 9,390.00 0.2K
14:25 9,390.00 9,390.00 9,390.00 9,390.00 0.3K
14:27 9,395.00 9,395.00 9,395.00 9,395.00 0.0K
14:31 9,395.00 9,395.00 9,395.00 9,395.00 0.0K
14:32 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
14:37 9,390.00 9,390.00 9,390.00 9,390.00 3.6K
14:39 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
14:41 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
14:43 9,390.00 9,390.00 9,390.00 9,390.00 0.1K
14:45 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
14:46 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
14:47 9,390.00 9,390.00 9,390.00 9,390.00 0.2K
14:49 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
14:53 9,390.00 9,390.00 9,390.00 9,390.00 0.1K
14:58 9,390.00 9,390.00 9,390.00 9,390.00 0.1K
14:59 9,390.00 9,390.00 9,390.00 9,390.00 0.1K
15:00 9,390.00 9,390.00 9,390.00 9,390.00 0.4K
15:01 9,395.00 9,395.00 9,390.00 9,390.00 0.6K
15:02 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
15:03 9,390.00 9,390.00 9,390.00 9,390.00 0.3K
15:09 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
15:10 9,390.00 9,390.00 9,390.00 9,390.00 0.1K
15:14 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
15:15 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
15:17 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
15:19 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
15:29 9,390.00 9,390.00 9,390.00 9,390.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible