Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,175.00 9,175.00 9,175.00 9,175.00 0.1K
09:02 9,180.00 9,180.00 9,175.00 9,175.00 0.4K
09:03 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
09:05 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
09:06 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
09:07 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
09:08 9,170.00 9,170.00 9,130.00 9,130.00 0.7K
09:09 9,125.00 9,125.00 9,125.00 9,125.00 0.0K
09:10 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
09:11 9,125.00 9,125.00 9,125.00 9,125.00 0.2K
09:12 9,125.00 9,125.00 9,125.00 9,125.00 0.0K
09:13 9,125.00 9,125.00 9,115.00 9,115.00 0.1K
09:15 9,115.00 9,115.00 9,115.00 9,115.00 0.1K
09:16 9,110.00 9,110.00 9,110.00 9,110.00 3.6K
09:17 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
09:18 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
09:19 9,105.00 9,110.00 9,105.00 9,105.00 0.0K
09:20 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
09:21 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
09:22 9,100.00 9,100.00 9,095.00 9,095.00 0.1K
09:24 9,095.00 9,095.00 9,090.00 9,090.00 0.1K
09:26 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
09:28 9,085.00 9,085.00 9,080.00 9,080.00 0.1K
09:29 9,075.00 9,075.00 9,070.00 9,070.00 0.0K
09:30 9,070.00 9,100.00 9,070.00 9,090.00 0.1K
09:31 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
09:32 9,090.00 9,095.00 9,090.00 9,095.00 0.1K
09:33 9,095.00 9,095.00 9,085.00 9,090.00 0.0K
09:35 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
09:37 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
09:38 9,085.00 9,085.00 9,080.00 9,085.00 0.1K
09:39 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
09:40 9,075.00 9,075.00 9,075.00 9,075.00 0.1K
09:41 9,075.00 9,075.00 9,070.00 9,070.00 0.2K
09:42 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
09:45 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
09:46 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
09:47 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
09:48 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
09:53 9,080.00 9,080.00 9,080.00 9,080.00 0.1K
09:54 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
09:56 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
09:58 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
09:59 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
10:11 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
10:12 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
10:13 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
10:15 9,105.00 9,110.00 9,100.00 9,105.00 0.6K
10:16 9,105.00 9,110.00 9,105.00 9,110.00 3.2K
10:17 9,110.00 9,115.00 9,105.00 9,107.00 2.5K
10:18 9,112.00 9,112.00 9,095.00 9,095.00 3.3K
10:19 9,092.00 9,095.00 9,092.00 9,095.00 0.8K
10:20 9,095.00 9,100.00 9,095.00 9,095.00 0.3K
10:21 9,095.00 9,095.00 9,095.00 9,095.00 0.8K
10:22 9,092.00 9,095.00 9,092.00 9,092.00 2.8K
10:23 9,092.00 9,100.00 9,092.00 9,100.00 5.8K
10:24 9,100.00 9,100.00 9,092.00 9,100.00 6.9K
10:25 9,097.00 9,097.00 9,097.00 9,097.00 2.9K
10:26 9,097.00 9,100.00 9,097.00 9,100.00 7.9K
10:27 9,100.00 9,100.00 9,100.00 9,100.00 6.5K
10:28 9,100.00 9,100.00 9,097.00 9,097.00 2.1K
10:29 9,095.00 9,100.00 9,095.00 9,100.00 4.5K
10:30 9,100.00 9,110.00 9,100.00 9,110.00 3.7K
10:31 9,107.00 9,110.00 9,107.00 9,107.00 1.3K
10:32 9,110.00 9,110.00 9,107.00 9,110.00 4.5K
10:33 9,112.00 9,115.00 9,110.00 9,112.00 5.9K
10:34 9,112.00 9,112.00 9,112.00 9,112.00 0.2K
10:35 9,112.00 9,115.00 9,112.00 9,112.00 0.5K
10:36 9,122.00 9,122.00 9,120.00 9,120.00 0.7K
10:37 9,122.00 9,122.00 9,122.00 9,122.00 0.5K
10:38 9,122.00 9,122.00 9,122.00 9,122.00 1.6K
10:39 9,122.00 9,122.00 9,122.00 9,122.00 0.8K
10:40 9,122.00 9,125.00 9,122.00 9,122.00 2.9K
10:41 9,122.00 9,122.00 9,122.00 9,122.00 1.7K
10:42 9,122.00 9,122.00 9,122.00 9,122.00 2.5K
10:43 9,122.00 9,122.00 9,122.00 9,122.00 3.9K
10:44 9,122.00 9,122.00 9,122.00 9,122.00 2.5K
10:45 9,120.00 9,120.00 9,115.00 9,115.00 0.6K
10:46 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
10:47 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
10:48 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
10:51 9,120.00 9,120.00 9,120.00 9,120.00 1.6K
10:54 9,130.00 9,135.00 9,130.00 9,135.00 1.0K
10:59 9,130.00 9,130.00 9,130.00 9,130.00 0.3K
11:00 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
11:01 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
11:02 9,130.00 9,130.00 9,130.00 9,130.00 0.7K
11:03 9,130.00 9,130.00 9,130.00 9,130.00 0.6K
11:06 9,130.00 9,130.00 9,130.00 9,130.00 0.1K
11:07 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
11:16 9,130.00 9,130.00 9,130.00 9,130.00 0.1K
11:18 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
11:20 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
11:24 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
11:25 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
11:37 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
11:38 9,130.00 9,130.00 9,130.00 9,130.00 0.3K
11:39 9,130.00 9,130.00 9,130.00 9,130.00 0.1K
11:40 9,130.00 9,130.00 9,130.00 9,130.00 0.1K
11:41 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
11:53 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
11:55 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
12:01 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
12:04 9,127.00 9,127.00 9,125.00 9,125.00 0.2K
12:06 9,125.00 9,125.00 9,125.00 9,125.00 0.0K
12:13 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
12:14 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
12:20 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
12:22 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
12:24 9,115.00 9,115.00 9,115.00 9,115.00 0.1K
12:28 9,095.00 9,095.00 9,090.00 9,090.00 7.5K
12:30 9,090.00 9,090.00 9,090.00 9,090.00 0.2K
12:34 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
12:36 9,085.00 9,085.00 9,085.00 9,085.00 2.0K
12:41 9,085.00 9,085.00 9,085.00 9,085.00 2.9K
12:56 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
12:58 9,095.00 9,095.00 9,095.00 9,095.00 0.1K
13:25 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
13:26 9,095.00 9,095.00 9,090.00 9,090.00 0.0K
13:29 9,090.00 9,090.00 9,090.00 9,090.00 0.5K
13:36 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
13:42 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
13:47 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
13:49 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
13:58 9,100.00 9,110.00 9,100.00 9,110.00 0.1K
14:04 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
14:05 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
14:06 9,100.00 9,100.00 9,095.00 9,095.00 0.7K
14:12 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
14:24 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
14:30 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
14:34 9,100.00 9,100.00 9,100.00 9,100.00 0.2K
14:36 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
14:40 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
14:41 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
14:44 9,090.00 9,090.00 9,090.00 9,090.00 0.7K
14:58 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
15:02 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
15:06 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
15:07 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
15:09 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
15:11 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
15:12 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
15:14 9,110.00 9,110.00 9,110.00 9,110.00 0.2K
15:29 9,120.00 9,120.00 9,120.00 9,120.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible