Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,580.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,410.00 9,410.00 9,375.00 9,375.00 1.2K
09:01 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
09:02 9,320.00 9,320.00 9,320.00 9,320.00 0.5K
09:03 9,320.00 9,320.00 9,305.00 9,305.00 0.7K
09:04 9,310.00 9,310.00 9,295.00 9,295.00 1.2K
09:05 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
09:06 9,300.00 9,300.00 9,300.00 9,300.00 0.2K
09:07 9,305.00 9,305.00 9,295.00 9,295.00 0.4K
09:08 9,295.00 9,295.00 9,295.00 9,295.00 0.1K
09:10 9,320.00 9,320.00 9,315.00 9,315.00 0.1K
09:11 9,315.00 9,315.00 9,300.00 9,310.00 0.6K
09:12 9,310.00 9,310.00 9,310.00 9,310.00 0.1K
09:13 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
09:14 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
09:15 9,300.00 9,310.00 9,300.00 9,310.00 0.3K
09:16 9,320.00 9,320.00 9,320.00 9,320.00 0.4K
09:17 9,320.00 9,325.00 9,315.00 9,315.00 0.0K
09:18 9,320.00 9,320.00 9,320.00 9,320.00 0.3K
09:19 9,320.00 9,320.00 9,305.00 9,305.00 0.1K
09:20 9,300.00 9,300.00 9,295.00 9,295.00 0.7K
09:21 9,295.00 9,295.00 9,295.00 9,295.00 0.5K
09:22 9,295.00 9,295.00 9,285.00 9,285.00 0.7K
09:23 9,280.00 9,280.00 9,275.00 9,275.00 0.6K
09:24 9,275.00 9,275.00 9,270.00 9,270.00 0.3K
09:25 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
09:26 9,270.00 9,270.00 9,270.00 9,270.00 0.2K
09:28 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
09:30 9,285.00 9,295.00 9,285.00 9,295.00 0.0K
09:31 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
09:32 9,295.00 9,300.00 9,295.00 9,300.00 0.0K
09:33 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
09:34 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
09:35 9,295.00 9,295.00 9,295.00 9,295.00 0.1K
09:36 9,290.00 9,290.00 9,285.00 9,285.00 0.1K
09:37 9,285.00 9,290.00 9,285.00 9,290.00 0.0K
09:38 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
09:39 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
09:40 9,285.00 9,285.00 9,285.00 9,285.00 0.3K
09:41 9,290.00 9,295.00 9,285.00 9,290.00 0.8K
09:42 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
09:43 9,285.00 9,285.00 9,250.00 9,270.00 2.4K
09:44 9,230.00 9,230.00 9,230.00 9,230.00 1.9K
09:45 9,260.00 9,260.00 9,255.00 9,255.00 0.0K
09:46 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
09:47 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
09:48 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
09:49 9,250.00 9,255.00 9,220.00 9,220.00 1.1K
09:51 9,230.00 9,230.00 9,230.00 9,230.00 0.8K
09:54 9,230.00 9,230.00 9,230.00 9,230.00 0.1K
10:02 9,260.00 9,265.00 9,260.00 9,265.00 0.0K
10:04 9,250.00 9,250.00 9,250.00 9,250.00 0.4K
10:05 9,260.00 9,260.00 9,260.00 9,260.00 0.9K
10:06 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
10:08 9,260.00 9,260.00 9,260.00 9,260.00 0.4K
10:09 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
10:12 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
10:13 9,260.00 9,260.00 9,260.00 9,260.00 0.2K
10:15 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
10:16 9,260.00 9,260.00 9,260.00 9,260.00 0.2K
10:17 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
10:18 9,260.00 9,265.00 9,260.00 9,265.00 0.0K
10:19 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
10:20 9,265.00 9,285.00 9,265.00 9,285.00 4.4K
10:24 9,290.00 9,290.00 9,290.00 9,290.00 0.1K
10:25 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
10:27 9,340.00 9,340.00 9,340.00 9,340.00 0.1K
10:28 9,340.00 9,340.00 9,340.00 9,340.00 0.1K
10:29 9,310.00 9,310.00 9,310.00 9,310.00 0.2K
10:32 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
10:33 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
10:34 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
10:38 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
10:40 9,355.00 9,355.00 9,355.00 9,355.00 0.1K
10:41 9,350.00 9,350.00 9,350.00 9,350.00 0.9K
10:42 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
10:43 9,350.00 9,350.00 9,350.00 9,350.00 0.2K
10:45 9,350.00 9,350.00 9,350.00 9,350.00 0.4K
10:46 9,350.00 9,350.00 9,350.00 9,350.00 0.1K
10:55 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
10:56 9,360.00 9,360.00 9,360.00 9,360.00 0.1K
10:57 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
10:58 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
10:59 9,365.00 9,365.00 9,360.00 9,360.00 0.0K
11:00 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
11:01 9,360.00 9,360.00 9,355.00 9,355.00 0.2K
11:04 9,365.00 9,365.00 9,365.00 9,365.00 0.1K
11:07 9,360.00 9,360.00 9,355.00 9,355.00 0.4K
11:08 9,352.00 9,357.00 9,352.00 9,357.00 3.6K
11:09 9,357.00 9,357.00 9,355.00 9,355.00 4.1K
11:10 9,355.00 9,355.00 9,345.00 9,345.00 6.4K
11:11 9,342.00 9,345.00 9,342.00 9,342.00 9.0K
11:12 9,345.00 9,345.00 9,337.00 9,337.00 5.6K
11:13 9,340.00 9,340.00 9,337.00 9,337.00 3.0K
11:14 9,337.00 9,342.00 9,337.00 9,340.00 1.8K
11:15 9,340.00 9,342.00 9,340.00 9,342.00 1.8K
11:16 9,342.00 9,342.00 9,340.00 9,340.00 0.8K
11:17 9,340.00 9,340.00 9,340.00 9,340.00 0.4K
11:18 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
11:19 9,340.00 9,340.00 9,340.00 9,340.00 2.1K
11:20 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
11:21 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
11:22 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
11:23 9,335.00 9,335.00 9,335.00 9,335.00 0.2K
11:24 9,330.00 9,330.00 9,320.00 9,320.00 0.2K
11:25 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
11:27 9,320.00 9,320.00 9,320.00 9,320.00 0.1K
11:28 9,315.00 9,315.00 9,315.00 9,315.00 0.1K
11:34 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
11:36 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
11:37 9,315.00 9,315.00 9,315.00 9,315.00 0.0K
11:38 9,310.00 9,310.00 9,310.00 9,310.00 0.3K
11:43 9,310.00 9,310.00 9,310.00 9,310.00 0.1K
11:49 9,325.00 9,325.00 9,325.00 9,325.00 0.1K
11:54 9,325.00 9,325.00 9,325.00 9,325.00 0.0K
11:57 9,325.00 9,325.00 9,325.00 9,325.00 0.0K
11:58 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
12:00 9,320.00 9,320.00 9,320.00 9,320.00 0.1K
12:02 9,315.00 9,315.00 9,315.00 9,315.00 0.0K
12:03 9,315.00 9,315.00 9,315.00 9,315.00 0.0K
12:04 9,315.00 9,315.00 9,315.00 9,315.00 0.0K
12:05 9,315.00 9,315.00 9,315.00 9,315.00 0.0K
12:06 9,315.00 9,315.00 9,315.00 9,315.00 0.1K
12:11 9,315.00 9,315.00 9,315.00 9,315.00 0.0K
12:12 9,310.00 9,310.00 9,310.00 9,310.00 0.1K
12:15 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
12:18 9,305.00 9,315.00 9,305.00 9,315.00 0.1K
12:19 9,310.00 9,310.00 9,305.00 9,305.00 0.8K
12:21 9,300.00 9,300.00 9,300.00 9,300.00 0.2K
12:23 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
12:26 9,290.00 9,290.00 9,290.00 9,290.00 0.1K
12:27 9,290.00 9,295.00 9,290.00 9,295.00 1.6K
12:31 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
12:32 9,290.00 9,290.00 9,290.00 9,290.00 0.5K
12:33 9,285.00 9,285.00 9,285.00 9,285.00 0.8K
12:34 9,280.00 9,280.00 9,280.00 9,280.00 0.4K
12:35 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
12:39 9,280.00 9,280.00 9,280.00 9,280.00 0.1K
12:40 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
12:41 9,285.00 9,285.00 9,285.00 9,285.00 0.1K
12:42 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
12:44 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
12:54 9,290.00 9,290.00 9,290.00 9,290.00 0.1K
12:58 9,290.00 9,290.00 9,290.00 9,290.00 0.1K
13:00 9,295.00 9,295.00 9,295.00 9,295.00 0.2K
13:01 9,295.00 9,295.00 9,295.00 9,295.00 0.1K
13:10 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
13:11 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
13:13 9,290.00 9,290.00 9,290.00 9,290.00 0.2K
13:22 9,285.00 9,285.00 9,285.00 9,285.00 2.7K
13:23 9,285.00 9,285.00 9,285.00 9,285.00 1.7K
13:24 9,285.00 9,285.00 9,270.00 9,280.00 4.3K
13:25 9,280.00 9,280.00 9,280.00 9,280.00 2.6K
13:27 9,280.00 9,280.00 9,280.00 9,280.00 6.1K
13:28 9,280.00 9,280.00 9,280.00 9,280.00 5.6K
13:29 9,280.00 9,280.00 9,280.00 9,280.00 9.1K
13:30 9,280.00 9,280.00 9,280.00 9,280.00 8.6K
13:31 9,280.00 9,280.00 9,280.00 9,280.00 6.4K
13:33 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
13:37 9,280.00 9,280.00 9,280.00 9,280.00 8.0K
13:38 9,280.00 9,280.00 9,275.00 9,280.00 3.1K
13:39 9,270.00 9,270.00 9,265.00 9,265.00 2.4K
13:40 9,255.00 9,255.00 9,255.00 9,255.00 0.3K
13:43 9,255.00 9,255.00 9,255.00 9,255.00 0.1K
13:46 9,255.00 9,265.00 9,255.00 9,265.00 0.2K
13:50 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
13:55 9,260.00 9,260.00 9,260.00 9,260.00 0.1K
14:04 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
14:08 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
14:10 9,265.00 9,270.00 9,265.00 9,270.00 0.3K
14:12 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
14:20 9,270.00 9,270.00 9,270.00 9,270.00 0.1K
14:29 9,270.00 9,270.00 9,270.00 9,270.00 0.1K
14:30 9,265.00 9,265.00 9,265.00 9,265.00 0.2K
14:31 9,260.00 9,260.00 9,260.00 9,260.00 0.7K
14:34 9,260.00 9,260.00 9,260.00 9,260.00 0.1K
14:35 9,265.00 9,265.00 9,265.00 9,265.00 0.1K
14:38 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
14:40 9,270.00 9,270.00 9,270.00 9,270.00 0.1K
14:43 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
14:45 9,270.00 9,270.00 9,270.00 9,270.00 0.2K
14:47 9,270.00 9,270.00 9,265.00 9,265.00 0.6K
14:49 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
14:50 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
14:51 9,265.00 9,265.00 9,265.00 9,265.00 0.1K
14:54 9,260.00 9,260.00 9,260.00 9,260.00 0.3K
14:55 9,260.00 9,260.00 9,260.00 9,260.00 0.1K
14:58 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
14:59 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
15:02 9,265.00 9,265.00 9,265.00 9,265.00 0.2K
15:03 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
15:05 9,270.00 9,275.00 9,270.00 9,275.00 0.0K
15:06 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
15:08 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
15:10 9,270.00 9,270.00 9,270.00 9,270.00 0.2K
15:11 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
15:12 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
15:14 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
15:15 9,275.00 9,275.00 9,270.00 9,270.00 0.0K
15:16 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
15:18 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
15:19 9,265.00 9,270.00 9,265.00 9,265.00 2.9K
15:29 9,255.00 9,255.00 9,255.00 9,255.00 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible