Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H) (213630)

213630
🏛️ Corée du Sud →
18,285.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 17,935.00 18,035.00 17,935.00 18,035.00 0.7K
09:05 18,035.00 18,160.00 18,035.00 18,155.00 0.2K
09:10 18,155.00 18,155.00 18,155.00 18,155.00 0.0K
09:15 18,040.00 18,150.00 18,040.00 18,150.00 0.0K
09:20 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
09:25 18,135.00 18,140.00 18,135.00 18,135.00 0.1K
09:30 18,140.00 18,140.00 18,135.00 18,135.00 0.1K
09:35 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
09:40 18,140.00 18,140.00 18,135.00 18,140.00 0.1K
09:45 18,135.00 18,135.00 18,135.00 18,135.00 0.5K
09:50 18,135.00 18,140.00 18,135.00 18,140.00 0.0K
09:55 18,140.00 18,140.00 18,140.00 18,140.00 0.1K
10:00 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
10:05 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
10:10 18,140.00 18,140.00 18,135.00 18,135.00 0.1K
10:15 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
10:20 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
10:30 18,140.00 18,140.00 18,135.00 18,135.00 0.1K
10:45 18,135.00 18,135.00 18,135.00 18,135.00 0.0K
10:50 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
10:55 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
11:00 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
11:05 18,135.00 18,135.00 18,135.00 18,135.00 0.1K
11:15 18,140.00 18,140.00 18,140.00 18,140.00 0.1K
11:25 18,135.00 18,135.00 18,135.00 18,135.00 0.1K
11:55 18,135.00 18,135.00 18,135.00 18,135.00 0.6K
12:00 18,135.00 18,135.00 18,135.00 18,135.00 0.1K
12:10 18,135.00 18,135.00 18,135.00 18,135.00 0.1K
12:15 18,140.00 18,140.00 18,140.00 18,140.00 0.1K
12:20 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
12:25 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
12:30 18,135.00 18,135.00 18,135.00 18,135.00 0.0K
12:45 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
13:10 18,140.00 18,140.00 18,135.00 18,135.00 0.0K
13:20 18,135.00 18,135.00 18,135.00 18,135.00 0.4K
13:30 18,135.00 18,135.00 18,135.00 18,135.00 0.1K
13:35 18,135.00 18,135.00 18,135.00 18,135.00 0.1K
13:40 18,135.00 18,135.00 18,135.00 18,135.00 0.4K
13:50 18,135.00 18,135.00 18,135.00 18,135.00 0.0K
13:55 18,135.00 18,135.00 18,135.00 18,135.00 0.2K
14:05 18,097.00 18,130.00 18,097.00 18,130.00 0.0K
14:30 18,130.00 18,130.00 18,130.00 18,130.00 0.1K
14:55 18,070.00 18,070.00 18,040.00 18,040.00 1.5K
15:00 18,040.00 18,040.00 18,030.00 18,030.00 0.3K
15:10 18,000.00 18,020.00 17,695.00 17,775.00 27.0K
15:15 17,690.00 17,845.00 17,690.00 17,845.00 43.8K
15:25 17,845.00 17,845.00 17,845.00 17,845.00 2.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible