Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H) (213630)

213630
🏛️ Corée du Sud →
18,285.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 17,705.00 17,705.00 17,610.00 17,615.00 0.0K
09:05 17,615.00 17,710.00 17,610.00 17,610.00 1.1K
09:10 17,700.00 17,705.00 17,610.00 17,695.00 0.3K
09:15 17,615.00 17,700.00 17,615.00 17,685.00 0.3K
09:20 17,685.00 17,685.00 17,680.00 17,680.00 0.0K
09:25 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
09:30 17,685.00 17,685.00 17,610.00 17,620.00 2.5K
09:35 17,655.00 17,655.00 17,650.00 17,650.00 0.0K
09:40 17,615.00 17,615.00 17,615.00 17,615.00 1.2K
09:45 17,645.00 17,645.00 17,640.00 17,640.00 0.0K
09:50 17,640.00 17,640.00 17,640.00 17,640.00 0.0K
09:55 17,635.00 17,635.00 17,630.00 17,630.00 0.0K
10:00 17,630.00 17,630.00 17,630.00 17,630.00 0.0K
10:05 17,630.00 17,630.00 17,630.00 17,630.00 0.0K
10:10 17,630.00 17,630.00 17,630.00 17,630.00 0.0K
10:15 17,630.00 17,635.00 17,630.00 17,635.00 0.0K
10:20 17,635.00 17,635.00 17,635.00 17,635.00 0.0K
10:35 17,635.00 17,635.00 17,635.00 17,635.00 0.0K
10:40 17,635.00 17,635.00 17,635.00 17,635.00 0.0K
10:50 17,630.00 17,630.00 17,630.00 17,630.00 0.1K
11:05 17,630.00 17,630.00 17,625.00 17,625.00 0.1K
11:10 17,625.00 17,625.00 17,625.00 17,625.00 0.0K
11:15 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
11:20 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
11:30 17,625.00 17,625.00 17,625.00 17,625.00 0.0K
11:45 17,625.00 17,625.00 17,625.00 17,625.00 0.3K
11:55 17,630.00 17,630.00 17,630.00 17,630.00 0.1K
12:05 17,630.00 17,630.00 17,625.00 17,625.00 0.0K
12:10 17,630.00 17,630.00 17,630.00 17,630.00 0.0K
12:15 17,630.00 17,630.00 17,630.00 17,630.00 0.0K
12:20 17,630.00 17,630.00 17,630.00 17,630.00 0.0K
12:25 17,630.00 17,630.00 17,625.00 17,625.00 0.2K
12:30 17,625.00 17,625.00 17,620.00 17,620.00 0.1K
13:00 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
13:05 17,625.00 17,625.00 17,625.00 17,625.00 0.0K
13:35 17,620.00 17,625.00 17,620.00 17,625.00 0.0K
13:45 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
14:00 17,625.00 17,625.00 17,625.00 17,625.00 0.0K
14:05 17,625.00 17,625.00 17,625.00 17,625.00 0.0K
14:15 17,625.00 17,625.00 17,625.00 17,625.00 0.0K
14:25 17,625.00 17,625.00 17,625.00 17,625.00 0.0K
14:30 17,625.00 17,625.00 17,625.00 17,625.00 0.0K
14:35 17,625.00 17,625.00 17,625.00 17,625.00 0.0K
14:40 17,620.00 17,620.00 17,620.00 17,620.00 0.3K
14:45 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
15:05 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
15:10 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
15:15 17,620.00 17,620.00 17,620.00 17,620.00 0.1K
15:25 17,625.00 17,625.00 17,625.00 17,625.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible