Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H) (213630)

213630
🏛️ Corée du Sud →
18,285.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
09:05 17,080.00 17,095.00 17,010.00 17,010.00 1.7K
09:10 17,085.00 17,090.00 17,085.00 17,090.00 0.0K
09:15 17,090.00 17,090.00 17,005.00 17,005.00 0.1K
09:20 17,005.00 17,005.00 17,005.00 17,005.00 0.1K
09:25 17,000.00 17,085.00 17,000.00 17,080.00 0.2K
09:30 17,090.00 17,090.00 17,080.00 17,080.00 0.0K
09:35 17,090.00 17,090.00 17,080.00 17,080.00 0.0K
09:40 17,005.00 17,005.00 17,000.00 17,000.00 0.2K
09:45 17,005.00 17,010.00 17,005.00 17,010.00 0.0K
09:55 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
10:05 17,005.00 17,005.00 17,005.00 17,005.00 0.0K
10:10 17,055.00 17,055.00 17,050.00 17,050.00 0.0K
10:15 17,045.00 17,045.00 17,040.00 17,040.00 0.0K
10:20 17,000.00 17,000.00 17,000.00 17,000.00 0.3K
10:25 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
10:35 17,045.00 17,045.00 17,045.00 17,045.00 0.0K
10:40 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
10:50 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
10:55 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
11:00 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
11:05 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
11:15 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
11:20 17,035.00 17,035.00 17,035.00 17,035.00 0.0K
11:25 17,020.00 17,035.00 17,020.00 17,035.00 0.0K
11:30 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
11:35 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
11:40 17,005.00 17,005.00 17,005.00 17,005.00 0.0K
12:05 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
12:15 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
12:25 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
12:30 17,030.00 17,030.00 17,030.00 17,030.00 0.1K
12:45 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
13:15 17,030.00 17,030.00 17,030.00 17,030.00 0.1K
13:25 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
13:30 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
13:35 17,030.00 17,035.00 17,030.00 17,035.00 0.0K
13:45 17,035.00 17,035.00 17,035.00 17,035.00 0.0K
13:55 17,035.00 17,035.00 17,035.00 17,035.00 0.1K
14:05 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
14:15 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
14:30 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
15:10 17,070.00 17,075.00 17,070.00 17,075.00 0.0K
15:15 17,035.00 17,075.00 17,030.00 17,075.00 0.0K
15:25 17,075.00 17,075.00 17,075.00 17,075.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible