Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H) (213630)

213630
🏛️ Corée du Sud →
18,285.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 17,000.00 17,025.00 17,000.00 17,025.00 0.0K
09:10 17,045.00 17,090.00 17,045.00 17,090.00 0.0K
09:15 17,095.00 17,110.00 17,025.00 17,025.00 0.0K
09:20 17,025.00 17,025.00 17,020.00 17,025.00 1.0K
09:25 17,025.00 17,085.00 17,025.00 17,085.00 0.7K
09:30 17,090.00 17,090.00 17,085.00 17,090.00 0.0K
09:35 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
09:40 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
09:45 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
09:55 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
10:05 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
10:10 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
10:15 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
10:20 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
10:30 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
10:35 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
10:45 17,090.00 17,090.00 17,090.00 17,090.00 0.1K
10:50 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
11:10 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
11:25 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
12:00 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
12:05 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
12:10 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
12:20 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
13:05 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
13:10 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
13:15 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
13:45 17,090.00 17,090.00 17,090.00 17,090.00 0.1K
13:50 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
14:00 17,085.00 17,085.00 17,085.00 17,085.00 0.1K
14:10 17,090.00 17,090.00 17,090.00 17,090.00 0.1K
14:25 17,090.00 17,090.00 17,085.00 17,085.00 0.1K
14:45 17,085.00 17,085.00 17,085.00 17,085.00 0.1K
14:50 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
15:05 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
15:15 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
15:25 17,085.00 17,085.00 17,085.00 17,085.00 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible