89.90
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.53 | 74.88 | 72.50 | 74.87 | 469.6K |
| 09:35 | 74.98 | 75.69 | 74.53 | 74.77 | 469.6K |
| 09:40 | 74.75 | 77.00 | 74.53 | 76.92 | 328.5K |
| 09:45 | 76.97 | 77.60 | 76.33 | 76.58 | 334.5K |
| 09:50 | 76.65 | 77.20 | 76.56 | 77.07 | 165.6K |
| 09:55 | 76.90 | 77.09 | 75.96 | 75.96 | 145.4K |
| 10:00 | 75.90 | 76.80 | 75.54 | 76.70 | 139.5K |
| 10:05 | 76.69 | 77.60 | 76.53 | 77.22 | 186.0K |
| 10:10 | 77.04 | 77.30 | 76.51 | 77.30 | 118.7K |
| 10:15 | 77.30 | 78.28 | 77.25 | 78.28 | 166.6K |
| 10:20 | 78.08 | 78.25 | 77.20 | 77.36 | 71.6K |
| 10:25 | 77.42 | 78.10 | 76.84 | 78.01 | 119.7K |
| 10:30 | 78.01 | 78.21 | 77.60 | 77.75 | 63.2K |
| 10:35 | 77.75 | 77.88 | 77.44 | 77.44 | 32.3K |
| 10:40 | 77.42 | 77.45 | 77.23 | 77.44 | 33.2K |
| 10:45 | 77.31 | 77.62 | 77.23 | 77.62 | 22.5K |
| 10:50 | 77.51 | 77.63 | 77.14 | 77.30 | 24.3K |
| 10:55 | 77.30 | 77.44 | 77.30 | 77.44 | 11.3K |
| 11:00 | 77.44 | 77.50 | 77.32 | 77.34 | 20.2K |
| 11:05 | 77.33 | 77.33 | 76.70 | 77.00 | 64.0K |
| 11:10 | 77.00 | 77.00 | 76.58 | 76.58 | 18.5K |
| 11:15 | 76.56 | 76.72 | 76.22 | 76.41 | 74.1K |
| 11:20 | 76.40 | 76.70 | 76.10 | 76.40 | 44.1K |
| 11:25 | 76.40 | 76.42 | 76.14 | 76.25 | 52.1K |
| 13:00 | 76.23 | 77.00 | 76.20 | 76.71 | 70.2K |
| 13:05 | 76.65 | 76.80 | 76.24 | 76.53 | 38.2K |
| 13:10 | 76.53 | 76.90 | 76.33 | 76.40 | 57.2K |
| 13:15 | 76.41 | 76.64 | 76.14 | 76.32 | 88.7K |
| 13:20 | 76.43 | 76.61 | 76.30 | 76.33 | 42.5K |
| 13:25 | 76.34 | 76.70 | 76.33 | 76.42 | 35.8K |
| 13:30 | 76.42 | 76.73 | 76.35 | 76.39 | 38.7K |
| 13:35 | 76.39 | 76.80 | 76.39 | 76.80 | 20.7K |
| 13:40 | 76.74 | 76.74 | 76.40 | 76.40 | 28.7K |
| 13:45 | 76.39 | 76.70 | 76.35 | 76.70 | 30.8K |
| 13:50 | 76.70 | 76.76 | 76.50 | 76.59 | 18.3K |
| 13:55 | 76.58 | 76.59 | 76.45 | 76.49 | 29.1K |
| 14:00 | 76.49 | 76.53 | 76.30 | 76.30 | 34.3K |
| 14:05 | 76.30 | 77.01 | 76.19 | 76.93 | 60.5K |
| 14:10 | 77.00 | 77.49 | 76.93 | 77.01 | 76.5K |
| 14:15 | 77.18 | 77.18 | 76.56 | 76.61 | 21.4K |
| 14:20 | 76.62 | 76.83 | 76.62 | 76.72 | 17.6K |
| 14:25 | 76.74 | 76.80 | 76.51 | 76.55 | 33.9K |
| 14:30 | 76.69 | 77.12 | 76.67 | 76.96 | 48.8K |
| 14:35 | 77.00 | 77.04 | 76.70 | 76.84 | 24.7K |
| 14:40 | 76.84 | 77.10 | 76.84 | 77.10 | 64.5K |
| 14:45 | 77.05 | 77.20 | 76.92 | 77.10 | 97.7K |
| 14:50 | 77.05 | 77.16 | 76.69 | 76.98 | 102.9K |
| 14:55 | 76.97 | 77.28 | 76.91 | 77.16 | 61.6K |