7.46
Dernière Mise à Jour: 2025-09-30
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 7.46 | 7.46 | 7.42 | 7.43 | 409.1K |
09:35 | 7.43 | 7.45 | 7.42 | 7.44 | 201.0K |
09:40 | 7.45 | 7.47 | 7.44 | 7.45 | 129.6K |
09:45 | 7.46 | 7.47 | 7.45 | 7.45 | 104.8K |
09:50 | 7.45 | 7.46 | 7.43 | 7.43 | 139.8K |
09:55 | 7.43 | 7.44 | 7.40 | 7.42 | 291.6K |
10:00 | 7.42 | 7.43 | 7.41 | 7.42 | 179.8K |
10:05 | 7.42 | 7.47 | 7.42 | 7.46 | 192.4K |
10:10 | 7.46 | 7.48 | 7.45 | 7.47 | 87.8K |
10:15 | 7.48 | 7.50 | 7.47 | 7.50 | 155.0K |
10:20 | 7.50 | 7.51 | 7.49 | 7.50 | 329.4K |
10:25 | 7.50 | 7.51 | 7.49 | 7.51 | 50.5K |
10:30 | 7.51 | 7.51 | 7.50 | 7.51 | 42.8K |
10:35 | 7.50 | 7.50 | 7.48 | 7.49 | 80.4K |
10:40 | 7.49 | 7.50 | 7.48 | 7.50 | 61.4K |
10:45 | 7.50 | 7.50 | 7.49 | 7.50 | 13.9K |
10:50 | 7.50 | 7.50 | 7.49 | 7.50 | 17.5K |
10:55 | 7.50 | 7.50 | 7.49 | 7.50 | 51.3K |
11:00 | 7.50 | 7.50 | 7.49 | 7.50 | 69.6K |
11:05 | 7.50 | 7.51 | 7.50 | 7.51 | 79.8K |
11:10 | 7.50 | 7.51 | 7.49 | 7.50 | 123.8K |
11:15 | 7.50 | 7.50 | 7.47 | 7.48 | 601.5K |
11:20 | 7.48 | 7.48 | 7.46 | 7.48 | 614.9K |
11:25 | 7.48 | 7.48 | 7.47 | 7.47 | 39.0K |
13:00 | 7.46 | 7.47 | 7.46 | 7.46 | 149.4K |
13:05 | 7.46 | 7.47 | 7.46 | 7.46 | 7.2K |
13:10 | 7.47 | 7.47 | 7.46 | 7.46 | 14.1K |
13:15 | 7.47 | 7.47 | 7.47 | 7.47 | 15.9K |
13:20 | 7.47 | 7.50 | 7.47 | 7.48 | 153.6K |
13:25 | 7.48 | 7.48 | 7.46 | 7.47 | 51.8K |
13:30 | 7.47 | 7.47 | 7.46 | 7.47 | 75.1K |
13:35 | 7.47 | 7.47 | 7.46 | 7.47 | 14.0K |
13:40 | 7.46 | 7.47 | 7.45 | 7.47 | 23.3K |
13:45 | 7.46 | 7.47 | 7.46 | 7.47 | 52.4K |
13:50 | 7.46 | 7.47 | 7.46 | 7.46 | 44.6K |
13:55 | 7.47 | 7.47 | 7.45 | 7.46 | 20.4K |
14:00 | 7.45 | 7.46 | 7.44 | 7.44 | 112.8K |
14:05 | 7.44 | 7.44 | 7.43 | 7.44 | 281.5K |
14:10 | 7.44 | 7.45 | 7.43 | 7.43 | 288.8K |
14:15 | 7.43 | 7.44 | 7.41 | 7.43 | 178.3K |
14:20 | 7.43 | 7.43 | 7.41 | 7.42 | 125.7K |
14:25 | 7.42 | 7.43 | 7.41 | 7.42 | 73.2K |
14:30 | 7.42 | 7.44 | 7.41 | 7.41 | 125.0K |
14:35 | 7.42 | 7.42 | 7.40 | 7.41 | 540.6K |
14:40 | 7.40 | 7.42 | 7.40 | 7.41 | 121.7K |
14:45 | 7.41 | 7.42 | 7.40 | 7.40 | 170.1K |
14:50 | 7.40 | 7.41 | 7.39 | 7.39 | 363.7K |
14:55 | 7.40 | 7.40 | 7.39 | 7.39 | 123.4K |