Hang Seng Composite Industry - Properties

HSCIPC
🏛️ Hong Kong →
1,713.35
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,700.15 1,713.88 1,700.15 1,710.88 121,574.9K
09:35 1,710.60 1,710.99 1,707.74 1,707.74 47,056.8K
09:40 1,707.70 1,709.07 1,706.88 1,708.54 26,878.0K
09:45 1,708.69 1,709.55 1,707.28 1,707.54 31,532.1K
09:50 1,707.52 1,708.52 1,706.23 1,706.66 13,966.3K
09:55 1,706.56 1,706.73 1,705.06 1,706.51 19,838.3K
10:00 1,706.43 1,706.77 1,704.52 1,704.52 18,274.5K
10:05 1,704.40 1,704.59 1,702.96 1,703.31 26,682.9K
10:10 1,703.31 1,706.39 1,702.98 1,706.39 11,024.3K
10:15 1,706.41 1,707.36 1,705.92 1,706.44 13,477.1K
10:20 1,706.49 1,706.61 1,705.14 1,705.31 12,402.4K
10:25 1,705.18 1,705.69 1,704.36 1,704.46 10,694.3K
10:30 1,704.38 1,704.69 1,703.09 1,703.51 9,041.7K
10:35 1,703.37 1,705.53 1,703.27 1,705.38 9,124.7K
10:40 1,705.21 1,706.84 1,705.21 1,706.84 15,542.4K
10:45 1,706.84 1,707.11 1,706.36 1,706.78 10,817.1K
10:50 1,706.84 1,706.84 1,705.38 1,705.65 10,013.6K
10:55 1,705.59 1,705.84 1,704.44 1,704.57 8,526.3K
11:00 1,704.57 1,706.18 1,703.99 1,705.36 9,225.2K
11:05 1,705.45 1,705.48 1,703.14 1,703.45 9,522.0K
11:10 1,703.29 1,704.05 1,702.85 1,703.66 11,833.1K
11:15 1,703.44 1,703.48 1,701.94 1,702.70 16,985.4K
11:20 1,702.63 1,702.95 1,702.30 1,702.78 14,245.5K
11:25 1,702.78 1,702.95 1,701.98 1,702.90 11,326.6K
11:30 1,702.68 1,702.75 1,701.74 1,702.04 5,992.8K
11:35 1,702.02 1,702.27 1,701.06 1,701.25 5,224.7K
11:40 1,701.19 1,701.48 1,700.13 1,700.35 5,842.8K
11:45 1,700.35 1,701.46 1,700.05 1,701.33 9,301.2K
11:50 1,701.19 1,701.88 1,701.03 1,701.88 10,460.4K
11:55 1,701.88 1,702.53 1,701.83 1,702.29 7,674.5K
12:00 1,702.37 1,702.37 1,702.37 1,702.37 1.4K
12:05 1,702.37 1,702.37 1,702.37 1,702.37 0.0K
13:00 1,700.60 1,704.16 1,699.85 1,701.88 30,992.4K
13:05 1,701.92 1,702.29 1,700.94 1,702.29 10,434.3K
13:10 1,702.34 1,703.34 1,701.98 1,703.15 8,903.4K
13:15 1,703.01 1,703.93 1,701.61 1,701.82 11,893.3K
13:20 1,701.80 1,701.98 1,701.15 1,701.79 10,594.8K
13:25 1,701.79 1,702.78 1,701.71 1,702.78 8,445.1K
13:30 1,702.78 1,705.03 1,702.78 1,704.93 13,093.3K
13:35 1,704.89 1,705.49 1,704.52 1,705.31 5,520.9K
13:40 1,705.27 1,705.54 1,704.49 1,704.65 5,743.9K
13:45 1,704.68 1,705.02 1,704.33 1,704.55 6,913.8K
13:50 1,704.52 1,705.42 1,704.09 1,705.03 14,902.8K
13:55 1,705.03 1,706.32 1,705.03 1,705.09 14,094.6K
14:00 1,704.97 1,705.52 1,703.60 1,703.60 10,442.4K
14:05 1,703.52 1,703.94 1,702.51 1,702.52 6,814.7K
14:10 1,702.55 1,703.42 1,702.42 1,703.34 6,945.7K
14:15 1,703.29 1,703.83 1,702.52 1,702.79 6,018.9K
14:20 1,702.79 1,702.81 1,700.87 1,700.90 6,487.2K
14:25 1,700.95 1,701.65 1,700.55 1,700.79 6,224.6K
14:30 1,700.76 1,701.82 1,699.90 1,699.98 9,958.0K
14:35 1,699.95 1,700.96 1,699.86 1,700.65 10,094.4K
14:40 1,700.56 1,702.94 1,700.56 1,702.79 5,639.9K
14:45 1,702.71 1,703.26 1,701.98 1,701.98 8,267.4K
14:50 1,701.96 1,702.36 1,701.08 1,701.08 6,745.2K
14:55 1,701.11 1,701.48 1,700.65 1,701.08 6,836.9K
15:00 1,700.96 1,701.34 1,700.21 1,700.91 27,206.9K
15:05 1,700.98 1,701.30 1,700.27 1,700.78 13,931.9K
15:10 1,700.76 1,701.31 1,700.45 1,700.68 7,000.4K
15:15 1,700.68 1,701.36 1,700.48 1,700.56 6,302.7K
15:20 1,700.68 1,701.06 1,699.68 1,700.53 6,864.6K
15:25 1,700.79 1,700.86 1,698.67 1,698.75 11,507.8K
15:30 1,698.80 1,698.96 1,698.26 1,698.50 10,893.8K
15:35 1,698.35 1,698.42 1,697.31 1,697.79 18,327.5K
15:40 1,697.77 1,697.92 1,696.71 1,697.76 11,585.5K
15:45 1,697.83 1,698.29 1,697.24 1,698.01 7,570.4K
15:50 1,698.07 1,698.07 1,696.48 1,696.78 12,192.7K
15:55 1,696.64 1,696.91 1,694.90 1,694.90 56,276.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible