1,713.35
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,742.65 | 1,746.67 | 1,742.18 | 1,744.69 | 89,346.2K |
| 09:35 | 1,744.91 | 1,746.90 | 1,743.96 | 1,745.06 | 46,656.0K |
| 09:40 | 1,744.93 | 1,744.95 | 1,740.31 | 1,740.35 | 38,486.0K |
| 09:45 | 1,740.37 | 1,741.90 | 1,738.86 | 1,740.21 | 48,674.7K |
| 09:50 | 1,740.22 | 1,742.34 | 1,739.66 | 1,740.65 | 67,257.5K |
| 09:55 | 1,740.56 | 1,740.65 | 1,737.73 | 1,737.73 | 41,973.9K |
| 10:00 | 1,737.92 | 1,739.88 | 1,737.57 | 1,739.08 | 40,348.4K |
| 10:05 | 1,738.89 | 1,740.08 | 1,738.50 | 1,738.50 | 35,572.9K |
| 10:10 | 1,738.47 | 1,740.61 | 1,738.47 | 1,739.84 | 31,501.2K |
| 10:15 | 1,739.79 | 1,740.22 | 1,737.49 | 1,738.52 | 22,800.2K |
| 10:20 | 1,738.63 | 1,738.63 | 1,737.12 | 1,737.12 | 28,900.4K |
| 10:25 | 1,737.07 | 1,739.24 | 1,736.97 | 1,738.70 | 35,399.7K |
| 10:30 | 1,738.57 | 1,739.67 | 1,738.14 | 1,739.67 | 37,854.1K |
| 10:35 | 1,739.71 | 1,739.74 | 1,736.98 | 1,737.47 | 18,787.4K |
| 10:40 | 1,737.29 | 1,737.39 | 1,734.99 | 1,735.00 | 18,721.3K |
| 10:45 | 1,734.58 | 1,735.84 | 1,733.69 | 1,734.39 | 14,440.8K |
| 10:50 | 1,734.29 | 1,735.08 | 1,733.39 | 1,734.47 | 18,956.6K |
| 10:55 | 1,734.43 | 1,736.46 | 1,734.11 | 1,736.01 | 16,438.7K |
| 11:00 | 1,735.77 | 1,736.34 | 1,735.28 | 1,736.21 | 18,105.0K |
| 11:05 | 1,736.21 | 1,736.21 | 1,733.46 | 1,734.12 | 21,561.6K |
| 11:10 | 1,733.88 | 1,734.35 | 1,732.60 | 1,733.22 | 18,025.1K |
| 11:15 | 1,733.15 | 1,734.39 | 1,733.13 | 1,733.68 | 11,203.0K |
| 11:20 | 1,733.55 | 1,733.62 | 1,728.59 | 1,729.14 | 18,455.6K |
| 11:25 | 1,729.01 | 1,730.53 | 1,728.71 | 1,729.09 | 19,444.3K |
| 11:30 | 1,728.99 | 1,731.19 | 1,728.99 | 1,730.79 | 15,888.6K |
| 11:35 | 1,730.79 | 1,732.59 | 1,730.78 | 1,731.90 | 8,728.9K |
| 11:40 | 1,731.83 | 1,732.01 | 1,730.79 | 1,731.33 | 14,680.4K |
| 11:45 | 1,731.33 | 1,731.84 | 1,730.29 | 1,731.83 | 22,852.5K |
| 11:50 | 1,731.85 | 1,732.75 | 1,731.74 | 1,732.62 | 15,395.9K |
| 11:55 | 1,732.77 | 1,734.30 | 1,732.59 | 1,734.22 | 11,662.1K |
| 12:00 | 1,734.22 | 1,734.22 | 1,734.22 | 1,734.22 | 21.7K |
| 12:05 | 1,734.22 | 1,734.22 | 1,734.22 | 1,734.22 | 0.0K |
| 13:00 | 1,734.36 | 1,734.36 | 1,730.77 | 1,730.77 | 49,480.0K |
| 13:05 | 1,730.77 | 1,732.29 | 1,730.64 | 1,731.01 | 19,529.2K |
| 13:10 | 1,731.02 | 1,731.40 | 1,730.48 | 1,731.20 | 23,630.2K |
| 13:15 | 1,731.32 | 1,732.96 | 1,730.37 | 1,732.72 | 20,248.4K |
| 13:20 | 1,732.72 | 1,733.48 | 1,731.81 | 1,731.92 | 17,108.7K |
| 13:25 | 1,731.86 | 1,731.91 | 1,730.14 | 1,730.46 | 19,706.9K |
| 13:30 | 1,730.53 | 1,731.09 | 1,730.34 | 1,730.69 | 14,596.0K |
| 13:35 | 1,730.62 | 1,730.70 | 1,728.35 | 1,729.16 | 12,111.7K |
| 13:40 | 1,729.13 | 1,729.86 | 1,728.95 | 1,729.71 | 15,500.7K |
| 13:45 | 1,729.66 | 1,731.47 | 1,729.66 | 1,730.79 | 10,580.6K |
| 13:50 | 1,730.79 | 1,731.40 | 1,729.63 | 1,729.83 | 13,161.3K |
| 13:55 | 1,729.75 | 1,730.52 | 1,729.59 | 1,729.82 | 15,547.9K |
| 14:00 | 1,729.75 | 1,730.91 | 1,729.75 | 1,730.19 | 9,341.1K |
| 14:05 | 1,730.33 | 1,730.42 | 1,728.56 | 1,728.76 | 12,987.1K |
| 14:10 | 1,728.67 | 1,729.16 | 1,727.10 | 1,727.38 | 13,600.4K |
| 14:15 | 1,727.17 | 1,727.67 | 1,725.16 | 1,725.20 | 22,665.2K |
| 14:20 | 1,725.23 | 1,727.76 | 1,724.99 | 1,727.74 | 15,799.0K |
| 14:25 | 1,727.82 | 1,727.82 | 1,726.01 | 1,726.53 | 13,326.9K |
| 14:30 | 1,726.53 | 1,728.90 | 1,726.42 | 1,728.72 | 10,084.9K |
| 14:35 | 1,728.89 | 1,728.90 | 1,726.71 | 1,726.80 | 11,822.7K |
| 14:40 | 1,726.78 | 1,727.62 | 1,726.55 | 1,726.89 | 16,158.3K |
| 14:45 | 1,726.97 | 1,726.97 | 1,725.78 | 1,726.51 | 10,168.6K |
| 14:50 | 1,726.39 | 1,726.50 | 1,724.77 | 1,724.77 | 10,278.4K |
| 14:55 | 1,724.86 | 1,725.11 | 1,724.24 | 1,724.68 | 14,673.7K |
| 15:00 | 1,724.71 | 1,725.04 | 1,723.55 | 1,724.03 | 11,922.9K |
| 15:05 | 1,724.17 | 1,724.58 | 1,723.53 | 1,723.65 | 9,797.1K |
| 15:10 | 1,723.59 | 1,724.69 | 1,723.40 | 1,724.63 | 16,546.3K |
| 15:15 | 1,724.62 | 1,724.84 | 1,724.04 | 1,724.04 | 9,451.7K |
| 15:20 | 1,724.16 | 1,725.61 | 1,724.05 | 1,725.53 | 10,717.1K |
| 15:25 | 1,725.76 | 1,726.06 | 1,725.06 | 1,725.28 | 14,168.2K |
| 15:30 | 1,725.40 | 1,725.65 | 1,724.56 | 1,725.33 | 14,600.5K |
| 15:35 | 1,725.37 | 1,725.62 | 1,724.78 | 1,725.22 | 7,700.5K |
| 15:40 | 1,725.13 | 1,725.39 | 1,723.82 | 1,725.08 | 13,410.3K |
| 15:45 | 1,724.87 | 1,725.33 | 1,724.05 | 1,724.11 | 16,920.1K |
| 15:50 | 1,724.19 | 1,724.29 | 1,722.85 | 1,723.58 | 23,677.5K |
| 15:55 | 1,723.26 | 1,723.26 | 1,720.13 | 1,720.13 | 60,396.7K |