Hang Seng Composite Industry - Properties

HSCIPC
🏛️ Hong Kong →
1,705.85
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,707.56 1,711.78 1,703.30 1,709.45 133,969.8K
09:35 1,709.47 1,710.67 1,706.76 1,709.51 119,025.3K
09:40 1,709.63 1,713.38 1,707.84 1,713.28 86,303.9K
09:45 1,712.93 1,713.99 1,712.46 1,713.36 56,512.3K
09:50 1,712.92 1,718.24 1,712.92 1,718.24 94,850.8K
09:55 1,718.11 1,719.47 1,717.75 1,718.30 51,936.1K
10:00 1,718.03 1,720.11 1,716.85 1,719.02 43,509.0K
10:05 1,719.18 1,722.21 1,718.62 1,722.11 48,086.0K
10:10 1,722.09 1,725.58 1,721.76 1,723.98 94,562.2K
10:15 1,724.21 1,726.19 1,724.11 1,726.06 61,546.7K
10:20 1,726.04 1,726.28 1,724.16 1,725.68 68,079.9K
10:25 1,725.63 1,725.84 1,722.17 1,722.83 33,701.4K
10:30 1,722.84 1,723.58 1,721.81 1,722.95 25,926.8K
10:35 1,722.97 1,723.72 1,721.40 1,722.84 19,549.5K
10:40 1,722.98 1,724.14 1,722.71 1,723.63 43,410.2K
10:45 1,723.78 1,726.34 1,723.61 1,726.34 39,760.2K
10:50 1,726.80 1,727.81 1,725.57 1,726.89 36,580.9K
10:55 1,726.95 1,727.21 1,726.21 1,726.21 23,551.3K
11:00 1,726.09 1,726.84 1,722.65 1,722.85 40,110.3K
11:05 1,722.93 1,723.98 1,722.06 1,722.75 72,427.4K
11:10 1,722.66 1,725.74 1,722.52 1,725.06 62,906.2K
11:15 1,725.32 1,726.22 1,724.50 1,725.98 38,867.5K
11:20 1,725.97 1,726.24 1,722.21 1,722.35 29,356.5K
11:25 1,722.21 1,722.77 1,721.02 1,721.75 32,816.1K
11:30 1,721.85 1,722.27 1,721.40 1,722.03 17,472.9K
11:35 1,722.04 1,722.13 1,720.42 1,720.42 18,341.5K
11:40 1,720.45 1,720.81 1,719.76 1,719.76 13,476.1K
11:45 1,720.01 1,721.64 1,719.91 1,721.54 13,724.9K
11:50 1,721.51 1,722.08 1,720.83 1,721.42 13,271.7K
11:55 1,721.48 1,722.47 1,721.01 1,722.26 19,809.1K
12:00 1,722.21 1,722.21 1,722.21 1,722.21 17.5K
12:05 1,722.21 1,722.21 1,722.21 1,722.21 0.0K
13:00 1,722.40 1,725.26 1,722.26 1,725.05 39,965.6K
13:05 1,724.70 1,724.97 1,722.41 1,722.62 28,095.4K
13:10 1,722.79 1,722.79 1,720.68 1,721.10 33,177.3K
13:15 1,721.09 1,721.13 1,719.71 1,721.05 20,920.4K
13:20 1,721.02 1,721.09 1,719.70 1,720.40 19,284.2K
13:25 1,720.50 1,721.51 1,720.07 1,720.83 48,364.5K
13:30 1,720.83 1,721.65 1,720.43 1,720.90 26,063.3K
13:35 1,720.75 1,721.01 1,720.06 1,720.61 14,116.2K
13:40 1,720.80 1,721.76 1,717.88 1,718.14 26,156.9K
13:45 1,718.14 1,719.18 1,717.52 1,718.85 30,714.9K
13:50 1,718.84 1,719.07 1,717.39 1,717.72 15,085.7K
13:55 1,717.67 1,718.35 1,717.44 1,718.23 19,654.5K
14:00 1,718.17 1,720.23 1,717.87 1,720.19 13,426.5K
14:05 1,720.19 1,720.40 1,719.02 1,719.37 13,612.1K
14:10 1,719.52 1,720.09 1,718.85 1,719.50 17,970.7K
14:15 1,719.44 1,720.39 1,719.44 1,719.81 12,069.1K
14:20 1,720.01 1,721.27 1,719.80 1,720.94 9,203.2K
14:25 1,721.29 1,721.79 1,720.64 1,721.26 17,087.1K
14:30 1,721.62 1,721.79 1,720.58 1,721.52 15,962.8K
14:35 1,721.61 1,722.02 1,721.04 1,721.95 13,488.4K
14:40 1,721.74 1,722.59 1,721.48 1,722.25 18,006.9K
14:45 1,722.15 1,722.15 1,720.53 1,721.21 8,899.1K
14:50 1,721.20 1,721.74 1,720.99 1,721.64 9,141.2K
14:55 1,721.64 1,722.42 1,721.39 1,722.35 15,421.3K
15:00 1,722.35 1,722.71 1,721.52 1,722.61 11,837.3K
15:05 1,722.56 1,722.58 1,721.78 1,721.92 13,590.9K
15:10 1,722.25 1,723.37 1,721.91 1,722.74 15,105.4K
15:15 1,722.72 1,723.41 1,721.37 1,721.86 12,153.2K
15:20 1,721.86 1,722.26 1,720.91 1,721.08 15,623.5K
15:25 1,721.26 1,722.09 1,720.67 1,720.82 11,060.7K
15:30 1,720.81 1,721.18 1,720.00 1,720.77 10,784.3K
15:35 1,720.73 1,721.85 1,720.14 1,721.17 14,384.3K
15:40 1,720.70 1,722.02 1,720.29 1,721.46 20,621.1K
15:45 1,721.43 1,722.62 1,720.92 1,722.62 19,676.5K
15:50 1,722.31 1,723.34 1,721.34 1,722.97 29,918.0K
15:55 1,722.68 1,724.28 1,721.67 1,724.28 60,914.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible