Hang Seng Composite Industry - Properties

HSCIPC
🏛️ Hong Kong →
1,705.85
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,664.84 1,676.80 1,664.84 1,676.80 191,058.6K
09:35 1,676.76 1,681.19 1,676.48 1,681.19 121,002.9K
09:40 1,680.87 1,680.87 1,673.95 1,674.68 79,342.7K
09:45 1,674.76 1,674.94 1,671.69 1,674.23 52,057.6K
09:50 1,674.30 1,675.90 1,673.69 1,673.86 34,745.9K
09:55 1,673.60 1,674.58 1,671.18 1,672.21 36,515.4K
10:00 1,672.18 1,673.48 1,668.81 1,669.17 50,465.5K
10:05 1,669.11 1,669.13 1,666.96 1,667.51 42,486.6K
10:10 1,667.57 1,667.97 1,666.27 1,666.77 33,659.3K
10:15 1,666.99 1,669.38 1,666.89 1,668.79 30,877.8K
10:20 1,668.78 1,669.64 1,667.79 1,669.45 27,131.1K
10:25 1,669.40 1,670.75 1,667.99 1,668.09 29,448.3K
10:30 1,668.12 1,668.12 1,665.84 1,665.98 33,354.0K
10:35 1,666.08 1,668.02 1,665.84 1,667.67 17,485.2K
10:40 1,667.64 1,668.45 1,667.18 1,668.16 13,377.1K
10:45 1,668.09 1,668.66 1,667.54 1,667.83 15,002.0K
10:50 1,667.83 1,667.95 1,665.56 1,665.71 18,833.4K
10:55 1,665.64 1,665.66 1,663.88 1,663.88 33,557.4K
11:00 1,663.86 1,664.06 1,661.98 1,662.70 12,472.5K
11:05 1,662.54 1,664.53 1,662.14 1,664.34 16,265.1K
11:10 1,664.35 1,665.43 1,663.93 1,664.90 19,350.1K
11:15 1,664.90 1,664.96 1,663.95 1,664.23 13,999.2K
11:20 1,664.51 1,664.51 1,662.85 1,662.89 11,852.9K
11:25 1,662.92 1,663.39 1,661.91 1,662.40 27,789.2K
11:30 1,662.40 1,662.72 1,660.65 1,660.73 26,464.3K
11:35 1,660.49 1,661.08 1,659.96 1,660.71 9,283.0K
11:40 1,660.48 1,661.67 1,660.17 1,661.13 12,681.8K
11:45 1,661.13 1,662.20 1,660.78 1,662.17 5,998.7K
11:50 1,662.14 1,662.67 1,661.79 1,662.41 9,559.6K
11:55 1,662.35 1,663.06 1,662.10 1,662.84 7,237.3K
12:00 1,662.80 1,662.80 1,662.80 1,662.80 1.3K
12:05 1,662.80 1,662.80 1,662.80 1,662.80 0.0K
13:00 1,662.00 1,665.22 1,661.95 1,665.11 42,217.8K
13:05 1,665.15 1,665.21 1,664.41 1,664.93 35,079.4K
13:10 1,664.98 1,665.02 1,663.34 1,663.42 27,584.4K
13:15 1,663.42 1,663.84 1,663.02 1,663.02 15,498.8K
13:20 1,663.19 1,664.63 1,662.95 1,664.28 12,405.9K
13:25 1,664.25 1,667.00 1,664.25 1,666.98 11,419.3K
13:30 1,666.98 1,667.97 1,666.55 1,666.89 9,075.0K
13:35 1,666.98 1,668.14 1,666.28 1,666.59 19,152.8K
13:40 1,666.59 1,667.41 1,666.34 1,666.49 7,716.7K
13:45 1,666.46 1,666.77 1,664.95 1,665.18 11,375.8K
13:50 1,665.08 1,665.35 1,663.81 1,665.35 12,227.8K
13:55 1,665.28 1,666.11 1,664.55 1,665.87 7,164.3K
14:00 1,665.87 1,666.87 1,665.87 1,666.36 7,883.4K
14:05 1,666.43 1,667.93 1,666.37 1,667.70 11,596.9K
14:10 1,667.66 1,668.10 1,666.70 1,666.85 8,184.1K
14:15 1,666.85 1,667.98 1,666.76 1,667.57 6,899.5K
14:20 1,667.64 1,667.92 1,666.84 1,666.84 6,105.6K
14:25 1,666.73 1,667.63 1,666.73 1,667.12 8,327.1K
14:30 1,667.12 1,667.47 1,665.68 1,666.20 10,908.7K
14:35 1,666.15 1,666.58 1,665.10 1,665.27 13,695.9K
14:40 1,665.23 1,665.81 1,664.47 1,665.62 8,434.7K
14:45 1,665.62 1,665.97 1,664.54 1,665.07 6,943.7K
14:50 1,665.05 1,665.49 1,664.16 1,664.62 8,604.0K
14:55 1,664.62 1,665.67 1,664.22 1,665.54 8,329.0K
15:00 1,665.54 1,665.84 1,664.70 1,665.49 6,040.9K
15:05 1,665.53 1,665.76 1,664.81 1,665.52 6,934.7K
15:10 1,665.58 1,667.01 1,665.24 1,666.86 7,789.2K
15:15 1,666.90 1,667.64 1,666.49 1,667.02 11,994.5K
15:20 1,666.79 1,667.21 1,665.50 1,666.58 28,569.1K
15:25 1,666.30 1,667.31 1,666.14 1,667.31 12,160.1K
15:30 1,666.66 1,667.54 1,666.55 1,666.96 8,325.2K
15:35 1,666.99 1,667.88 1,666.73 1,667.78 10,364.5K
15:40 1,667.97 1,668.08 1,666.83 1,667.08 13,090.3K
15:45 1,667.13 1,668.02 1,666.88 1,667.14 12,287.5K
15:50 1,667.32 1,667.67 1,666.65 1,667.64 21,369.4K
15:55 1,667.22 1,667.92 1,666.05 1,666.94 47,815.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible