Hang Seng Composite Industry - Properties

HSCIPC
🏛️ Hong Kong →
1,697.21
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,592.99 1,596.07 1,589.35 1,589.92 36,124.6K
09:35 1,589.21 1,589.21 1,583.34 1,587.05 24,377.0K
09:40 1,586.95 1,588.19 1,584.37 1,584.50 18,022.9K
09:45 1,584.39 1,584.39 1,582.92 1,583.97 23,122.0K
09:50 1,583.95 1,585.80 1,583.83 1,584.51 17,241.6K
09:55 1,584.27 1,584.82 1,583.28 1,583.62 12,032.9K
10:00 1,583.10 1,583.23 1,581.03 1,581.03 12,775.0K
10:05 1,581.01 1,581.51 1,579.90 1,581.10 16,552.9K
10:10 1,581.10 1,581.38 1,579.61 1,579.61 20,155.7K
10:15 1,579.32 1,579.32 1,576.27 1,576.58 23,373.7K
10:20 1,576.60 1,576.91 1,572.06 1,572.27 21,651.9K
10:25 1,572.15 1,572.21 1,570.79 1,571.89 12,440.4K
10:30 1,571.89 1,572.98 1,571.63 1,572.41 12,285.8K
10:35 1,572.60 1,574.01 1,572.48 1,573.51 11,315.7K
10:40 1,573.68 1,575.08 1,573.64 1,574.83 12,105.4K
10:45 1,574.94 1,575.53 1,574.37 1,575.53 8,801.5K
10:50 1,574.99 1,575.59 1,574.64 1,574.93 8,471.2K
10:55 1,574.89 1,576.85 1,574.42 1,576.85 12,337.1K
11:00 1,576.74 1,578.52 1,576.57 1,577.39 13,977.4K
11:05 1,577.34 1,577.67 1,576.32 1,576.66 14,240.7K
11:10 1,576.64 1,577.72 1,576.40 1,576.73 9,871.5K
11:15 1,576.86 1,577.42 1,576.28 1,576.94 10,168.3K
11:20 1,576.96 1,577.69 1,576.79 1,577.58 10,512.5K
11:25 1,577.63 1,578.55 1,577.46 1,578.44 5,530.9K
11:30 1,578.46 1,578.87 1,578.18 1,578.24 5,410.0K
11:35 1,578.24 1,578.70 1,578.02 1,578.58 6,643.6K
11:40 1,578.58 1,579.11 1,578.37 1,578.56 8,499.4K
11:45 1,578.60 1,578.98 1,578.18 1,578.45 2,985.9K
11:50 1,578.39 1,579.11 1,578.27 1,578.39 6,083.8K
11:55 1,578.67 1,579.51 1,578.41 1,579.22 2,082.4K
12:00 1,579.20 1,579.20 1,579.20 1,579.20 9.4K
12:05 1,579.20 1,579.20 1,579.20 1,579.20 0.0K
13:00 1,578.60 1,579.72 1,578.28 1,578.65 9,856.0K
13:05 1,578.68 1,578.82 1,577.77 1,577.77 7,225.8K
13:10 1,577.77 1,578.07 1,577.44 1,577.71 4,941.8K
13:15 1,577.90 1,577.94 1,576.79 1,576.82 6,803.4K
13:20 1,576.86 1,578.07 1,576.60 1,577.93 6,513.6K
13:25 1,578.12 1,578.62 1,578.00 1,578.18 5,551.8K
13:30 1,578.39 1,578.44 1,577.55 1,577.85 5,457.3K
13:35 1,577.96 1,577.96 1,576.35 1,577.07 5,844.6K
13:40 1,576.85 1,576.85 1,574.97 1,575.45 8,218.8K
13:45 1,575.44 1,576.62 1,574.98 1,575.11 11,715.1K
13:50 1,575.31 1,575.40 1,574.43 1,574.69 11,382.5K
13:55 1,574.69 1,575.64 1,574.21 1,575.30 6,507.7K
14:00 1,575.34 1,576.31 1,575.22 1,575.95 4,681.7K
14:05 1,575.96 1,576.45 1,575.30 1,576.39 6,361.7K
14:10 1,576.68 1,577.15 1,575.71 1,576.92 4,574.6K
14:15 1,577.04 1,577.12 1,575.58 1,575.69 7,335.9K
14:20 1,575.74 1,575.74 1,574.26 1,575.11 5,037.7K
14:25 1,575.14 1,576.21 1,575.06 1,575.87 5,018.0K
14:30 1,575.92 1,576.13 1,575.43 1,576.07 6,028.9K
14:35 1,576.07 1,576.39 1,575.38 1,576.39 4,443.3K
14:40 1,576.38 1,576.46 1,575.65 1,576.26 5,263.4K
14:45 1,576.38 1,576.60 1,575.61 1,576.38 7,172.3K
14:50 1,576.26 1,576.57 1,575.33 1,575.86 6,225.6K
14:55 1,575.83 1,576.32 1,575.15 1,576.05 6,751.4K
15:00 1,576.07 1,576.43 1,575.62 1,575.84 4,840.9K
15:05 1,575.72 1,576.18 1,574.78 1,575.22 7,252.7K
15:10 1,575.01 1,575.61 1,574.60 1,574.60 5,329.7K
15:15 1,574.64 1,575.33 1,574.02 1,575.09 11,087.9K
15:20 1,574.95 1,575.69 1,574.70 1,575.39 7,190.9K
15:25 1,575.40 1,575.79 1,574.73 1,574.75 5,572.8K
15:30 1,574.97 1,575.58 1,574.56 1,575.01 6,034.6K
15:35 1,574.65 1,576.08 1,574.47 1,575.55 6,512.6K
15:40 1,575.76 1,577.81 1,575.31 1,577.46 11,467.7K
15:45 1,577.31 1,577.89 1,576.03 1,576.60 12,787.2K
15:50 1,576.60 1,577.04 1,576.03 1,576.48 8,181.9K
15:55 1,576.39 1,577.59 1,575.74 1,576.92 47,786.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible