1,697.21
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,579.34 | 1,580.67 | 1,573.80 | 1,575.55 | 36,265.6K |
| 09:35 | 1,575.55 | 1,585.08 | 1,574.81 | 1,584.77 | 26,640.6K |
| 09:40 | 1,584.61 | 1,588.62 | 1,584.61 | 1,587.93 | 14,271.8K |
| 09:45 | 1,587.98 | 1,591.57 | 1,587.50 | 1,591.01 | 11,028.9K |
| 09:50 | 1,591.04 | 1,591.71 | 1,589.53 | 1,591.30 | 14,820.3K |
| 09:55 | 1,591.14 | 1,592.37 | 1,590.27 | 1,590.34 | 8,438.5K |
| 10:00 | 1,590.34 | 1,590.34 | 1,585.99 | 1,585.99 | 18,544.7K |
| 10:05 | 1,586.00 | 1,586.00 | 1,582.10 | 1,582.92 | 27,907.9K |
| 10:10 | 1,582.98 | 1,583.26 | 1,581.36 | 1,581.42 | 13,102.3K |
| 10:15 | 1,581.48 | 1,582.15 | 1,581.21 | 1,581.26 | 8,365.8K |
| 10:20 | 1,581.37 | 1,582.12 | 1,576.49 | 1,576.65 | 12,685.9K |
| 10:25 | 1,576.68 | 1,577.20 | 1,575.67 | 1,576.71 | 16,993.8K |
| 10:30 | 1,576.73 | 1,576.98 | 1,575.58 | 1,576.11 | 15,284.9K |
| 10:35 | 1,576.22 | 1,576.89 | 1,575.86 | 1,576.59 | 8,625.6K |
| 10:40 | 1,576.57 | 1,577.63 | 1,576.00 | 1,576.61 | 14,418.3K |
| 10:45 | 1,576.61 | 1,576.79 | 1,574.43 | 1,574.46 | 25,558.4K |
| 10:50 | 1,574.46 | 1,575.44 | 1,574.02 | 1,575.33 | 10,545.3K |
| 10:55 | 1,575.52 | 1,575.57 | 1,573.50 | 1,573.65 | 12,977.2K |
| 11:00 | 1,573.55 | 1,574.28 | 1,573.14 | 1,573.46 | 8,436.1K |
| 11:05 | 1,573.39 | 1,574.69 | 1,572.95 | 1,574.58 | 8,423.9K |
| 11:10 | 1,574.70 | 1,575.84 | 1,574.67 | 1,575.77 | 14,874.8K |
| 11:15 | 1,575.77 | 1,578.88 | 1,575.77 | 1,578.77 | 66,998.2K |
| 11:20 | 1,578.77 | 1,579.05 | 1,576.05 | 1,576.05 | 10,900.2K |
| 11:25 | 1,576.18 | 1,576.36 | 1,575.67 | 1,576.36 | 6,591.2K |
| 11:30 | 1,576.36 | 1,576.63 | 1,575.89 | 1,575.95 | 5,275.0K |
| 11:35 | 1,575.95 | 1,576.58 | 1,575.69 | 1,576.07 | 2,754.7K |
| 11:40 | 1,575.95 | 1,576.90 | 1,575.95 | 1,576.36 | 2,688.1K |
| 11:45 | 1,576.36 | 1,576.99 | 1,576.13 | 1,576.92 | 5,981.8K |
| 11:50 | 1,576.94 | 1,577.50 | 1,576.48 | 1,577.16 | 4,241.7K |
| 11:55 | 1,577.16 | 1,577.52 | 1,576.59 | 1,576.93 | 3,071.4K |
| 12:00 | 1,577.05 | 1,577.05 | 1,577.05 | 1,577.05 | 97.2K |
| 12:05 | 1,577.05 | 1,577.05 | 1,577.05 | 1,577.05 | 0.0K |
| 13:00 | 1,576.31 | 1,578.16 | 1,575.37 | 1,576.08 | 20,468.7K |
| 13:05 | 1,576.22 | 1,576.53 | 1,574.67 | 1,575.40 | 7,253.3K |
| 13:10 | 1,575.35 | 1,576.67 | 1,575.13 | 1,576.02 | 9,797.2K |
| 13:15 | 1,576.20 | 1,576.20 | 1,575.22 | 1,575.56 | 14,067.2K |
| 13:20 | 1,575.51 | 1,575.80 | 1,574.62 | 1,574.90 | 9,949.1K |
| 13:25 | 1,574.78 | 1,575.05 | 1,573.10 | 1,573.32 | 14,793.4K |
| 13:30 | 1,573.48 | 1,575.45 | 1,573.40 | 1,575.20 | 8,275.4K |
| 13:35 | 1,575.23 | 1,576.14 | 1,575.19 | 1,575.71 | 9,759.7K |
| 13:40 | 1,575.44 | 1,576.83 | 1,575.39 | 1,576.83 | 5,433.7K |
| 13:45 | 1,576.77 | 1,579.58 | 1,576.77 | 1,579.51 | 12,053.5K |
| 13:50 | 1,579.44 | 1,580.80 | 1,579.00 | 1,580.80 | 11,617.7K |
| 13:55 | 1,580.84 | 1,580.92 | 1,579.56 | 1,579.65 | 5,609.5K |
| 14:00 | 1,579.68 | 1,581.83 | 1,579.64 | 1,581.44 | 10,004.6K |
| 14:05 | 1,581.44 | 1,581.72 | 1,580.93 | 1,581.43 | 5,229.7K |
| 14:10 | 1,581.05 | 1,582.61 | 1,581.01 | 1,582.61 | 6,716.7K |
| 14:15 | 1,582.55 | 1,582.82 | 1,582.09 | 1,582.62 | 6,944.9K |
| 14:20 | 1,582.59 | 1,583.38 | 1,582.21 | 1,582.91 | 10,868.9K |
| 14:25 | 1,583.15 | 1,583.29 | 1,582.31 | 1,582.53 | 8,871.4K |
| 14:30 | 1,582.34 | 1,582.54 | 1,581.13 | 1,581.16 | 10,180.1K |
| 14:35 | 1,581.25 | 1,581.88 | 1,580.46 | 1,580.68 | 5,181.2K |
| 14:40 | 1,580.66 | 1,580.89 | 1,578.34 | 1,578.43 | 7,933.5K |
| 14:45 | 1,578.47 | 1,580.27 | 1,578.35 | 1,579.85 | 6,444.6K |
| 14:50 | 1,579.78 | 1,581.26 | 1,579.78 | 1,580.63 | 6,287.9K |
| 14:55 | 1,580.67 | 1,582.06 | 1,580.48 | 1,581.88 | 6,454.2K |
| 15:00 | 1,582.17 | 1,583.09 | 1,581.92 | 1,582.47 | 6,301.4K |
| 15:05 | 1,582.46 | 1,582.96 | 1,581.48 | 1,582.68 | 4,580.4K |
| 15:10 | 1,582.78 | 1,584.23 | 1,582.56 | 1,583.53 | 5,282.4K |
| 15:15 | 1,583.55 | 1,584.24 | 1,583.22 | 1,583.41 | 5,511.1K |
| 15:20 | 1,583.46 | 1,583.98 | 1,582.78 | 1,582.78 | 13,026.0K |
| 15:25 | 1,582.83 | 1,583.11 | 1,582.36 | 1,582.46 | 5,119.1K |
| 15:30 | 1,582.56 | 1,582.95 | 1,582.19 | 1,582.52 | 6,488.9K |
| 15:35 | 1,582.64 | 1,583.56 | 1,582.58 | 1,582.87 | 8,140.4K |
| 15:40 | 1,583.23 | 1,583.81 | 1,582.13 | 1,582.20 | 10,261.3K |
| 15:45 | 1,582.36 | 1,582.68 | 1,580.86 | 1,580.86 | 12,733.6K |
| 15:50 | 1,580.99 | 1,582.19 | 1,580.89 | 1,582.19 | 16,413.5K |
| 15:55 | 1,581.70 | 1,585.08 | 1,581.17 | 1,585.08 | 87,312.2K |