Hang Seng Composite Industry - Properties

HSCIPC
🏛️ Hong Kong →
1,693.81
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,505.98 1,508.94 1,503.19 1,506.65 36,883.6K
09:35 1,506.64 1,507.56 1,501.47 1,502.20 24,781.2K
09:40 1,502.31 1,510.82 1,502.31 1,506.67 24,579.1K
09:45 1,506.47 1,507.54 1,502.68 1,502.68 20,026.7K
09:50 1,502.71 1,505.95 1,502.30 1,503.42 16,718.3K
09:55 1,503.53 1,507.25 1,503.53 1,507.25 8,585.8K
10:00 1,507.02 1,507.83 1,503.55 1,503.55 17,431.3K
10:05 1,503.55 1,503.68 1,500.95 1,501.23 16,907.3K
10:10 1,501.29 1,501.91 1,499.50 1,499.58 7,460.7K
10:15 1,499.42 1,500.13 1,498.85 1,499.78 10,502.8K
10:20 1,499.67 1,500.65 1,499.56 1,499.66 7,654.2K
10:25 1,499.73 1,499.73 1,498.48 1,498.78 5,415.3K
10:30 1,498.84 1,499.67 1,497.60 1,498.20 7,750.7K
10:35 1,498.17 1,499.80 1,498.02 1,498.94 6,516.1K
10:40 1,499.21 1,499.80 1,498.01 1,498.11 8,587.6K
10:45 1,498.04 1,498.61 1,497.56 1,497.80 6,982.3K
10:50 1,497.72 1,500.05 1,497.65 1,499.72 8,041.0K
10:55 1,499.72 1,500.12 1,498.50 1,499.53 11,035.5K
11:00 1,499.50 1,501.83 1,499.44 1,501.30 6,654.3K
11:05 1,501.37 1,502.27 1,501.22 1,501.88 5,970.3K
11:10 1,501.95 1,502.51 1,501.10 1,501.21 4,639.0K
11:15 1,501.24 1,501.39 1,500.40 1,500.66 4,877.4K
11:20 1,500.89 1,501.26 1,499.02 1,499.75 7,253.8K
11:25 1,499.70 1,502.52 1,499.43 1,502.12 10,450.1K
11:30 1,502.08 1,503.31 1,501.77 1,502.92 4,677.4K
11:35 1,503.05 1,503.33 1,502.07 1,502.09 5,068.4K
11:40 1,502.04 1,502.38 1,501.06 1,501.75 5,286.2K
11:45 1,501.87 1,502.69 1,501.24 1,501.84 7,880.9K
11:50 1,501.77 1,502.12 1,500.88 1,500.90 3,672.5K
11:55 1,500.92 1,501.58 1,500.74 1,501.58 9,319.0K
12:00 1,501.57 1,501.57 1,501.57 1,501.57 21.0K
12:05 1,501.57 1,501.57 1,501.57 1,501.57 0.0K
13:00 1,501.05 1,501.05 1,499.17 1,499.55 15,194.2K
13:05 1,499.66 1,499.79 1,498.06 1,499.22 4,673.2K
13:10 1,499.28 1,499.73 1,498.39 1,498.96 4,005.9K
13:15 1,498.96 1,500.34 1,498.96 1,500.34 5,529.5K
13:20 1,500.36 1,501.12 1,499.84 1,500.75 8,724.0K
13:25 1,500.51 1,501.43 1,500.23 1,501.04 6,431.0K
13:30 1,501.10 1,501.14 1,500.17 1,500.60 4,076.2K
13:35 1,500.47 1,500.92 1,499.95 1,500.66 4,805.9K
13:40 1,500.58 1,500.78 1,499.15 1,499.18 13,044.1K
13:45 1,499.14 1,499.82 1,499.12 1,499.73 10,520.6K
13:50 1,499.73 1,499.73 1,497.16 1,497.50 7,574.8K
13:55 1,497.45 1,498.10 1,496.86 1,497.43 7,366.0K
14:00 1,497.43 1,499.30 1,497.43 1,499.02 7,023.6K
14:05 1,499.09 1,500.68 1,499.09 1,500.31 8,495.7K
14:10 1,500.19 1,500.91 1,500.10 1,500.52 9,446.9K
14:15 1,500.54 1,500.54 1,499.10 1,499.35 6,714.7K
14:20 1,499.37 1,500.01 1,499.09 1,499.61 10,455.3K
14:25 1,499.61 1,500.10 1,499.23 1,499.64 5,028.7K
14:30 1,499.57 1,499.57 1,498.06 1,499.02 9,493.0K
14:35 1,499.29 1,500.66 1,499.05 1,500.43 8,357.1K
14:40 1,500.33 1,501.91 1,499.80 1,501.77 6,060.0K
14:45 1,501.76 1,502.24 1,500.82 1,500.83 5,339.6K
14:50 1,500.71 1,501.60 1,500.59 1,501.59 6,197.6K
14:55 1,501.56 1,501.58 1,499.94 1,500.74 7,127.7K
15:00 1,500.57 1,501.09 1,500.29 1,501.09 6,332.2K
15:05 1,500.73 1,500.81 1,499.63 1,500.23 6,311.8K
15:10 1,500.23 1,500.44 1,498.30 1,498.30 7,254.5K
15:15 1,498.23 1,499.08 1,498.13 1,498.53 8,350.0K
15:20 1,498.56 1,499.03 1,498.08 1,498.58 4,269.6K
15:25 1,498.54 1,498.66 1,497.43 1,497.43 9,031.2K
15:30 1,497.32 1,497.79 1,496.79 1,497.09 8,863.7K
15:35 1,497.13 1,497.37 1,495.65 1,495.93 7,472.4K
15:40 1,495.86 1,496.33 1,495.54 1,496.07 6,445.9K
15:45 1,495.92 1,497.85 1,495.68 1,497.85 8,018.2K
15:50 1,497.78 1,498.16 1,496.76 1,497.59 9,729.9K
15:55 1,497.35 1,499.08 1,497.10 1,499.08 39,399.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible