Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ Hong Kong →
16,093.40
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16,360.42 16,393.72 16,279.97 16,281.80 30,772.1K
09:35 16,275.99 16,279.88 16,207.54 16,209.66 10,454.2K
09:40 16,208.82 16,208.82 16,175.18 16,199.36 16,101.8K
09:45 16,201.39 16,233.74 16,199.67 16,208.97 10,185.6K
09:50 16,210.20 16,217.22 16,177.07 16,178.08 7,657.0K
09:55 16,178.82 16,183.52 16,142.39 16,152.32 7,839.9K
10:00 16,152.99 16,159.15 16,145.45 16,151.36 5,883.2K
10:05 16,152.68 16,167.06 16,149.24 16,165.79 7,631.7K
10:10 16,165.72 16,165.72 16,131.61 16,136.70 3,948.1K
10:15 16,137.62 16,193.47 16,136.58 16,191.70 5,649.8K
10:20 16,190.84 16,217.30 16,190.84 16,205.99 5,320.0K
10:25 16,205.88 16,237.95 16,205.88 16,237.69 5,196.9K
10:30 16,237.57 16,250.49 16,218.09 16,219.84 4,096.5K
10:35 16,218.71 16,224.86 16,207.94 16,214.15 3,955.8K
10:40 16,213.20 16,223.00 16,204.42 16,220.32 4,998.7K
10:45 16,218.70 16,218.70 16,166.74 16,175.12 9,120.9K
10:50 16,175.74 16,189.69 16,171.03 16,189.69 3,722.3K
10:55 16,189.31 16,210.95 16,187.97 16,195.14 5,413.9K
11:00 16,194.26 16,202.45 16,189.55 16,192.76 3,615.1K
11:05 16,192.76 16,197.14 16,183.79 16,195.92 3,778.5K
11:10 16,195.29 16,198.11 16,186.51 16,189.99 2,830.0K
11:15 16,191.69 16,198.35 16,182.83 16,184.67 5,411.7K
11:20 16,184.08 16,198.44 16,177.72 16,198.02 2,617.6K
11:25 16,197.01 16,204.70 16,186.10 16,198.98 4,354.8K
11:30 16,197.14 16,197.15 16,187.11 16,189.43 3,377.5K
11:35 16,186.58 16,192.41 16,181.93 16,190.57 1,511.4K
11:40 16,190.94 16,194.33 16,182.15 16,194.27 3,058.5K
11:45 16,193.14 16,193.94 16,182.89 16,186.27 2,029.6K
11:50 16,183.30 16,187.36 16,168.90 16,168.90 2,650.5K
11:55 16,170.82 16,177.28 16,167.31 16,169.90 1,706.5K
12:00 16,169.90 16,169.90 16,169.90 16,169.90 3.5K
12:05 16,169.90 16,169.90 16,169.90 16,169.90 0.0K
13:00 16,171.54 16,174.36 16,152.66 16,160.69 5,890.0K
13:05 16,160.86 16,182.60 16,159.49 16,180.52 6,710.4K
13:10 16,179.70 16,181.87 16,173.78 16,177.93 3,325.0K
13:15 16,178.10 16,181.13 16,160.84 16,160.84 3,195.9K
13:20 16,159.45 16,170.40 16,155.94 16,161.01 4,543.3K
13:25 16,161.27 16,166.92 16,150.18 16,150.18 2,166.2K
13:30 16,153.67 16,157.03 16,144.89 16,152.44 5,106.1K
13:35 16,151.48 16,169.91 16,147.93 16,152.26 8,999.4K
13:40 16,152.81 16,162.20 16,148.65 16,148.99 3,972.6K
13:45 16,148.95 16,162.81 16,138.05 16,162.29 3,890.6K
13:50 16,164.90 16,167.14 16,148.66 16,152.49 3,369.3K
13:55 16,154.10 16,154.41 16,142.65 16,149.75 8,425.0K
14:00 16,145.63 16,151.04 16,135.65 16,138.46 5,250.1K
14:05 16,133.70 16,140.06 16,126.62 16,134.59 6,053.7K
14:10 16,137.16 16,165.36 16,137.16 16,164.76 5,272.4K
14:15 16,161.51 16,174.93 16,157.37 16,159.64 5,211.2K
14:20 16,163.38 16,169.47 16,154.48 16,164.86 5,026.2K
14:25 16,165.82 16,165.93 16,152.22 16,157.81 6,654.8K
14:30 16,151.75 16,189.69 16,151.75 16,188.68 3,223.1K
14:35 16,187.67 16,195.28 16,180.84 16,191.20 5,494.1K
14:40 16,189.89 16,198.40 16,185.65 16,188.97 5,788.9K
14:45 16,187.50 16,203.63 16,183.21 16,202.78 4,097.6K
14:50 16,201.82 16,207.95 16,195.77 16,203.17 8,175.1K
14:55 16,202.33 16,208.35 16,197.60 16,203.51 5,046.9K
15:00 16,200.55 16,211.62 16,196.02 16,202.03 4,750.4K
15:05 16,203.37 16,207.31 16,197.03 16,201.53 4,925.4K
15:10 16,202.69 16,205.90 16,191.48 16,201.28 4,221.1K
15:15 16,200.65 16,205.07 16,186.04 16,194.82 3,671.4K
15:20 16,188.07 16,191.70 16,174.67 16,184.84 3,220.1K
15:25 16,184.65 16,190.69 16,178.26 16,184.36 3,580.6K
15:30 16,186.77 16,189.13 16,178.98 16,185.99 2,482.0K
15:35 16,185.99 16,192.52 16,175.98 16,191.33 3,801.6K
15:40 16,190.97 16,194.41 16,180.22 16,184.27 4,952.9K
15:45 16,186.33 16,227.73 16,186.33 16,222.71 10,708.9K
15:50 16,222.65 16,232.02 16,216.65 16,222.58 8,008.5K
15:55 16,231.16 16,247.01 16,221.69 16,235.36 23,364.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible