Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hong Kong →
3,413.05
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 3,299.23 3,308.52 3,286.13 3,303.52 197,552.3K
09:35 3,302.89 3,323.76 3,301.93 3,320.23 78,711.1K
09:40 3,321.54 3,329.36 3,312.71 3,326.63 113,915.3K
09:45 3,326.57 3,329.00 3,305.31 3,310.19 71,135.6K
09:50 3,310.48 3,321.73 3,296.78 3,298.14 73,215.1K
09:55 3,297.89 3,303.97 3,294.03 3,294.03 45,760.7K
10:00 3,293.07 3,306.67 3,292.86 3,299.20 44,422.5K
10:05 3,299.12 3,310.59 3,297.91 3,304.72 43,242.7K
10:10 3,304.72 3,304.72 3,294.15 3,299.82 37,301.6K
10:15 3,298.89 3,303.63 3,296.14 3,303.56 44,074.2K
10:20 3,303.58 3,308.80 3,302.07 3,302.86 32,530.1K
10:25 3,302.46 3,312.41 3,302.46 3,308.89 26,322.8K
10:30 3,309.07 3,312.63 3,304.61 3,305.33 34,809.0K
10:35 3,304.94 3,305.46 3,301.41 3,302.52 26,775.9K
10:40 3,304.24 3,305.27 3,297.74 3,304.32 35,445.7K
10:45 3,305.38 3,305.58 3,297.86 3,299.15 28,097.2K
10:50 3,299.32 3,304.83 3,297.96 3,303.71 17,807.6K
10:55 3,304.52 3,306.62 3,298.43 3,298.53 20,668.3K
11:00 3,299.21 3,300.59 3,296.94 3,298.31 22,411.2K
11:05 3,297.44 3,298.17 3,287.75 3,290.21 23,063.5K
11:10 3,290.25 3,292.02 3,282.77 3,284.04 32,606.0K
11:15 3,284.12 3,288.78 3,282.17 3,282.86 15,899.3K
11:20 3,281.41 3,291.07 3,281.39 3,290.95 21,815.9K
11:25 3,290.96 3,296.02 3,290.32 3,293.21 27,805.5K
11:30 3,293.52 3,297.97 3,291.36 3,295.02 13,602.4K
11:35 3,294.94 3,295.39 3,287.21 3,287.76 8,983.2K
11:40 3,288.29 3,290.72 3,287.93 3,289.05 9,833.2K
11:45 3,288.17 3,289.87 3,287.22 3,289.17 12,019.0K
11:50 3,288.52 3,289.21 3,286.65 3,287.89 16,063.5K
11:55 3,287.03 3,288.05 3,284.81 3,285.82 8,431.8K
12:00 3,285.99 3,285.99 3,285.99 3,285.99 52.7K
12:05 3,285.99 3,285.99 3,285.99 3,285.99 0.0K
13:00 3,285.39 3,287.99 3,279.82 3,284.52 46,776.6K
13:05 3,285.40 3,296.82 3,285.40 3,295.63 36,120.3K
13:10 3,295.75 3,304.47 3,293.48 3,301.25 21,985.5K
13:15 3,302.36 3,306.96 3,298.22 3,299.55 19,440.0K
13:20 3,299.28 3,301.35 3,297.02 3,300.53 19,039.4K
13:25 3,298.70 3,301.91 3,293.71 3,294.88 16,950.7K
13:30 3,294.57 3,295.65 3,289.79 3,289.79 19,309.0K
13:35 3,290.10 3,295.24 3,287.50 3,294.99 21,423.2K
13:40 3,294.98 3,296.15 3,285.60 3,286.56 15,763.9K
13:45 3,286.61 3,288.76 3,283.31 3,287.75 19,618.5K
13:50 3,288.61 3,289.05 3,282.72 3,284.29 20,800.2K
13:55 3,284.11 3,284.27 3,278.56 3,282.05 43,347.7K
14:00 3,281.12 3,282.92 3,277.13 3,278.12 21,774.7K
14:05 3,278.11 3,282.14 3,273.14 3,282.00 27,111.9K
14:10 3,282.00 3,282.03 3,277.32 3,279.90 32,292.9K
14:15 3,279.88 3,280.70 3,276.76 3,278.90 25,654.9K
14:20 3,278.86 3,284.48 3,278.86 3,280.61 24,901.8K
14:25 3,279.93 3,286.11 3,279.93 3,285.80 23,864.2K
14:30 3,286.08 3,292.81 3,286.08 3,292.37 29,648.1K
14:35 3,293.19 3,295.10 3,285.23 3,285.23 20,837.9K
14:40 3,286.39 3,290.94 3,286.08 3,286.80 19,426.5K
14:45 3,286.08 3,292.32 3,285.89 3,289.58 23,185.3K
14:50 3,290.44 3,295.23 3,289.42 3,295.13 21,009.2K
14:55 3,295.10 3,296.46 3,293.73 3,293.88 17,365.2K
15:00 3,292.93 3,294.39 3,290.18 3,293.74 22,698.4K
15:05 3,293.42 3,294.46 3,290.98 3,291.60 27,504.9K
15:10 3,291.56 3,292.66 3,288.92 3,289.53 20,984.3K
15:15 3,290.82 3,291.82 3,286.05 3,287.05 16,599.1K
15:20 3,287.08 3,288.64 3,284.48 3,285.72 18,154.4K
15:25 3,285.71 3,285.89 3,282.97 3,283.47 19,586.0K
15:30 3,283.83 3,284.25 3,282.06 3,282.06 20,801.2K
15:35 3,282.77 3,286.16 3,281.88 3,285.77 23,826.7K
15:40 3,285.91 3,290.36 3,284.05 3,288.36 28,271.8K
15:45 3,289.21 3,294.27 3,288.37 3,293.11 30,787.6K
15:50 3,292.73 3,297.94 3,292.25 3,293.69 33,771.9K
15:55 3,292.90 3,295.31 3,292.27 3,293.83 107,861.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible