Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hong Kong →
3,413.05
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 3,012.56 3,028.33 3,011.29 3,028.20 201,646.0K
09:35 3,027.26 3,041.06 3,027.22 3,033.70 118,849.7K
09:40 3,033.17 3,034.63 3,025.18 3,028.02 62,126.8K
09:45 3,028.06 3,029.43 3,022.47 3,024.53 52,800.2K
09:50 3,024.61 3,033.37 3,023.52 3,030.20 51,769.1K
09:55 3,029.71 3,035.23 3,027.04 3,034.46 49,713.5K
10:00 3,035.15 3,039.10 3,025.69 3,039.10 42,899.3K
10:05 3,038.30 3,047.51 3,037.75 3,043.46 42,503.2K
10:10 3,044.51 3,044.51 3,033.35 3,043.90 33,603.1K
10:15 3,043.69 3,046.03 3,027.52 3,027.67 41,426.1K
10:20 3,027.65 3,029.59 3,022.94 3,029.39 44,668.7K
10:25 3,029.54 3,030.11 3,022.92 3,026.98 33,633.8K
10:30 3,026.97 3,032.93 3,026.45 3,031.76 36,380.7K
10:35 3,032.01 3,032.01 3,019.56 3,020.86 33,778.0K
10:40 3,021.89 3,026.79 3,021.89 3,026.27 36,961.1K
10:45 3,026.58 3,027.48 3,022.69 3,026.26 37,307.2K
10:50 3,025.32 3,028.97 3,023.69 3,024.50 29,872.0K
10:55 3,025.58 3,040.20 3,024.47 3,040.04 29,805.7K
11:00 3,039.13 3,040.08 3,034.66 3,035.91 22,722.9K
11:05 3,035.31 3,036.35 3,030.48 3,032.61 18,850.3K
11:10 3,032.37 3,034.32 3,030.04 3,033.75 19,656.2K
11:15 3,033.69 3,034.68 3,029.91 3,033.06 24,591.3K
11:20 3,033.96 3,038.13 3,031.80 3,038.13 27,089.0K
11:25 3,037.07 3,038.51 3,034.93 3,037.34 14,718.3K
11:30 3,038.06 3,038.10 3,029.14 3,030.45 14,077.4K
11:35 3,030.46 3,032.99 3,029.26 3,032.52 13,014.8K
11:40 3,032.68 3,032.73 3,030.03 3,030.85 10,840.8K
11:45 3,031.76 3,032.06 3,029.31 3,031.28 10,388.0K
11:50 3,031.35 3,031.91 3,029.58 3,030.79 12,251.2K
11:55 3,030.82 3,034.17 3,030.82 3,033.10 8,454.4K
12:00 3,033.14 3,033.14 3,033.14 3,033.14 38.1K
12:05 3,033.14 3,033.14 3,033.14 3,033.14 0.0K
13:00 3,032.91 3,038.88 3,032.23 3,035.88 48,352.0K
13:05 3,036.00 3,039.08 3,031.92 3,032.93 25,250.3K
13:10 3,032.88 3,033.60 3,028.65 3,032.81 20,566.6K
13:15 3,032.87 3,034.07 3,028.73 3,029.79 19,117.3K
13:20 3,029.52 3,030.46 3,025.51 3,028.53 17,399.2K
13:25 3,027.64 3,028.33 3,025.28 3,028.18 17,417.2K
13:30 3,028.40 3,031.51 3,026.73 3,031.51 17,223.9K
13:35 3,031.55 3,031.89 3,028.66 3,029.82 17,155.9K
13:40 3,030.01 3,032.63 3,030.01 3,032.12 49,844.6K
13:45 3,032.19 3,032.56 3,029.86 3,032.12 19,783.7K
13:50 3,031.35 3,036.97 3,029.48 3,035.50 23,298.1K
13:55 3,034.67 3,040.62 3,034.61 3,037.89 23,300.2K
14:00 3,037.86 3,040.52 3,036.26 3,040.13 16,547.0K
14:05 3,040.21 3,042.57 3,039.20 3,042.50 17,079.4K
14:10 3,042.54 3,049.16 3,042.54 3,049.16 24,147.6K
14:15 3,049.10 3,052.74 3,048.57 3,051.62 59,992.3K
14:20 3,050.52 3,054.50 3,049.76 3,053.45 22,610.9K
14:25 3,052.62 3,054.46 3,050.37 3,051.37 22,946.7K
14:30 3,051.14 3,054.61 3,049.68 3,053.97 22,301.7K
14:35 3,054.89 3,056.49 3,052.57 3,053.13 18,256.0K
14:40 3,053.08 3,055.76 3,052.74 3,054.64 21,219.3K
14:45 3,054.29 3,054.44 3,046.97 3,049.24 24,410.1K
14:50 3,049.34 3,050.65 3,046.84 3,050.26 17,794.0K
14:55 3,050.29 3,053.61 3,050.05 3,053.61 34,067.0K
15:00 3,053.60 3,053.60 3,047.02 3,049.47 35,465.1K
15:05 3,049.22 3,050.57 3,047.63 3,048.65 16,411.0K
15:10 3,048.88 3,050.60 3,047.88 3,049.74 23,661.4K
15:15 3,049.77 3,051.12 3,047.73 3,048.26 20,638.4K
15:20 3,048.02 3,049.37 3,044.31 3,045.29 19,985.9K
15:25 3,045.29 3,047.50 3,045.00 3,046.43 21,041.3K
15:30 3,046.24 3,048.76 3,046.24 3,047.09 24,408.9K
15:35 3,046.69 3,048.57 3,045.73 3,047.11 32,362.4K
15:40 3,048.11 3,050.09 3,047.86 3,049.60 29,379.4K
15:45 3,049.38 3,050.20 3,045.60 3,046.36 49,224.2K
15:50 3,047.26 3,048.98 3,045.78 3,046.66 41,331.1K
15:55 3,046.90 3,047.16 3,044.56 3,047.16 110,596.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible