Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hong Kong →
3,476.74
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 3,067.69 3,067.69 3,047.80 3,047.80 130,605.2K
09:35 3,047.69 3,052.04 3,042.79 3,044.63 75,484.2K
09:40 3,045.36 3,051.78 3,035.67 3,051.78 54,805.3K
09:45 3,050.62 3,057.75 3,049.45 3,053.40 48,849.0K
09:50 3,053.37 3,056.30 3,046.04 3,053.89 63,444.8K
09:55 3,055.66 3,057.68 3,044.47 3,052.86 37,897.5K
10:00 3,051.89 3,053.11 3,048.06 3,049.29 46,063.9K
10:05 3,048.41 3,071.08 3,048.41 3,070.68 27,612.0K
10:10 3,070.65 3,071.65 3,064.74 3,065.00 33,725.4K
10:15 3,064.89 3,065.75 3,060.72 3,062.78 62,681.9K
10:20 3,062.81 3,071.91 3,062.81 3,071.91 40,511.5K
10:25 3,071.82 3,077.74 3,071.74 3,076.76 25,862.1K
10:30 3,076.29 3,077.57 3,071.59 3,077.10 38,927.2K
10:35 3,076.07 3,076.49 3,064.73 3,064.73 24,719.9K
10:40 3,064.90 3,065.36 3,058.75 3,061.27 30,622.7K
10:45 3,060.40 3,062.96 3,054.32 3,054.36 56,934.5K
10:50 3,054.27 3,060.10 3,051.75 3,056.05 29,537.7K
10:55 3,055.27 3,057.53 3,043.12 3,044.73 40,834.3K
11:00 3,044.44 3,044.44 3,033.07 3,040.52 37,138.3K
11:05 3,040.81 3,043.96 3,035.90 3,035.95 20,509.5K
11:10 3,035.86 3,043.04 3,035.00 3,036.64 20,210.9K
11:15 3,037.84 3,037.84 3,030.46 3,030.64 31,868.2K
11:20 3,032.03 3,043.85 3,032.03 3,041.95 23,528.8K
11:25 3,041.39 3,043.43 3,035.64 3,035.81 29,966.9K
11:30 3,035.58 3,036.50 3,028.13 3,029.21 20,540.0K
11:35 3,029.41 3,030.16 3,023.61 3,026.24 17,886.4K
11:40 3,027.11 3,027.11 3,022.21 3,022.99 12,181.5K
11:45 3,023.73 3,024.05 3,019.09 3,019.94 20,122.0K
11:50 3,019.95 3,022.09 3,018.48 3,019.31 14,577.5K
11:55 3,019.35 3,020.74 3,016.91 3,017.90 16,698.1K
12:00 3,017.87 3,017.87 3,017.87 3,017.87 34.6K
12:05 3,017.87 3,017.87 3,017.87 3,017.87 0.0K
13:00 3,016.74 3,028.20 3,016.74 3,027.99 34,436.5K
13:05 3,028.43 3,030.91 3,024.87 3,026.09 22,677.5K
13:10 3,026.06 3,026.43 3,020.46 3,020.46 21,762.5K
13:15 3,020.40 3,021.48 3,015.37 3,016.78 33,890.3K
13:20 3,016.89 3,019.28 3,014.42 3,018.19 21,721.6K
13:25 3,018.12 3,022.98 3,015.48 3,022.17 20,482.4K
13:30 3,023.04 3,034.54 3,021.75 3,034.44 28,578.9K
13:35 3,033.51 3,035.12 3,030.28 3,035.12 18,626.5K
13:40 3,034.40 3,040.87 3,034.28 3,036.34 24,136.8K
13:45 3,035.66 3,040.69 3,035.66 3,037.35 25,022.0K
13:50 3,037.44 3,037.44 3,032.08 3,033.45 24,868.0K
13:55 3,033.50 3,037.22 3,033.39 3,034.90 17,318.8K
14:00 3,034.89 3,038.91 3,034.01 3,035.65 20,101.6K
14:05 3,035.75 3,036.95 3,032.09 3,034.69 21,294.5K
14:10 3,034.47 3,035.72 3,031.11 3,031.85 13,001.3K
14:15 3,031.79 3,031.79 3,025.77 3,027.04 26,115.6K
14:20 3,027.71 3,031.53 3,027.16 3,028.83 19,783.6K
14:25 3,028.02 3,029.21 3,024.97 3,027.40 16,475.9K
14:30 3,026.51 3,031.98 3,025.29 3,029.63 19,794.8K
14:35 3,029.69 3,031.73 3,027.93 3,030.71 15,036.3K
14:40 3,030.75 3,031.12 3,026.51 3,031.06 27,237.4K
14:45 3,031.36 3,032.94 3,029.06 3,031.23 16,044.4K
14:50 3,031.39 3,032.57 3,029.75 3,030.97 13,920.5K
14:55 3,030.75 3,034.05 3,030.64 3,031.85 14,218.1K
15:00 3,032.17 3,032.17 3,028.23 3,029.43 13,807.4K
15:05 3,028.66 3,030.62 3,024.62 3,024.73 26,447.0K
15:10 3,025.64 3,025.91 3,019.18 3,020.85 19,934.8K
15:15 3,020.00 3,027.83 3,019.92 3,027.17 19,936.5K
15:20 3,027.00 3,029.24 3,025.19 3,028.17 15,369.2K
15:25 3,027.24 3,030.69 3,026.61 3,028.33 21,743.9K
15:30 3,027.28 3,028.14 3,023.04 3,024.13 21,994.8K
15:35 3,022.76 3,026.62 3,022.76 3,026.62 22,409.0K
15:40 3,025.56 3,026.87 3,023.99 3,025.91 23,564.1K
15:45 3,024.97 3,029.04 3,024.39 3,027.51 32,341.9K
15:50 3,027.57 3,028.32 3,023.98 3,025.32 31,959.8K
15:55 3,025.52 3,026.40 3,023.26 3,023.26 105,102.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible