4,415.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 30.9K |
| 09:30 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 93.9K |
| 10:00 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 73.2K |
| 10:30 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 48.2K |
| 11:00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 97.4K |
| 11:30 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 45.2K |
| 12:00 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 34.2K |
| 12:30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 29.5K |
| 13:00 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 39.1K |
| 13:30 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 41.3K |
| 14:00 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 37.2K |
| 14:30 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 115.3K |
| 15:00 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 66.9K |
| 15:25 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 89.4K |