4,415.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,960.00 | 4,975.00 | 4,900.00 | 4,915.00 | 365.0K |
| 09:05 | 4,910.00 | 5,045.00 | 4,890.00 | 5,010.00 | 525.4K |
| 09:10 | 5,020.00 | 5,050.00 | 4,955.00 | 5,010.00 | 371.1K |
| 09:15 | 5,010.00 | 5,030.00 | 4,970.00 | 5,010.00 | 149.5K |
| 09:20 | 5,000.00 | 5,010.00 | 4,940.00 | 4,940.00 | 164.7K |
| 09:25 | 4,935.00 | 5,030.00 | 4,930.00 | 5,020.00 | 137.2K |
| 09:30 | 5,010.00 | 5,020.00 | 4,935.00 | 4,935.00 | 74.2K |
| 09:35 | 4,935.00 | 4,970.00 | 4,935.00 | 4,955.00 | 30.7K |
| 09:40 | 4,955.00 | 4,960.00 | 4,920.00 | 4,925.00 | 59.7K |
| 09:45 | 4,920.00 | 4,960.00 | 4,920.00 | 4,960.00 | 31.1K |
| 09:50 | 4,965.00 | 4,970.00 | 4,935.00 | 4,950.00 | 20.8K |
| 09:55 | 4,955.00 | 4,965.00 | 4,945.00 | 4,965.00 | 16.2K |
| 10:00 | 4,965.00 | 4,965.00 | 4,940.00 | 4,945.00 | 24.7K |
| 10:05 | 4,950.00 | 4,965.00 | 4,940.00 | 4,960.00 | 23.8K |
| 10:10 | 4,955.00 | 4,985.00 | 4,930.00 | 4,980.00 | 43.0K |
| 10:15 | 4,980.00 | 4,980.00 | 4,950.00 | 4,965.00 | 10.4K |
| 10:20 | 4,965.00 | 4,975.00 | 4,950.00 | 4,950.00 | 9.3K |
| 10:25 | 4,950.00 | 4,950.00 | 4,935.00 | 4,945.00 | 17.6K |
| 10:30 | 4,945.00 | 4,945.00 | 4,920.00 | 4,930.00 | 24.9K |
| 10:35 | 4,930.00 | 4,955.00 | 4,930.00 | 4,940.00 | 8.3K |
| 10:40 | 4,925.00 | 4,940.00 | 4,895.00 | 4,900.00 | 47.5K |
| 10:45 | 4,905.00 | 4,935.00 | 4,895.00 | 4,930.00 | 36.2K |
| 10:50 | 4,930.00 | 4,930.00 | 4,890.00 | 4,905.00 | 27.9K |
| 10:55 | 4,905.00 | 4,930.00 | 4,890.00 | 4,920.00 | 31.9K |
| 11:00 | 4,915.00 | 4,935.00 | 4,910.00 | 4,915.00 | 20.9K |
| 11:05 | 4,920.00 | 4,935.00 | 4,910.00 | 4,925.00 | 21.6K |
| 11:10 | 4,920.00 | 4,935.00 | 4,920.00 | 4,930.00 | 24.4K |
| 11:15 | 4,930.00 | 4,930.00 | 4,920.00 | 4,920.00 | 19.1K |
| 11:20 | 4,920.00 | 4,925.00 | 4,920.00 | 4,925.00 | 13.5K |
| 11:25 | 4,925.00 | 4,930.00 | 4,920.00 | 4,930.00 | 7.7K |
| 11:30 | 4,930.00 | 4,930.00 | 4,905.00 | 4,905.00 | 20.5K |
| 11:35 | 4,905.00 | 4,920.00 | 4,905.00 | 4,915.00 | 7.1K |
| 11:40 | 4,910.00 | 4,915.00 | 4,895.00 | 4,905.00 | 15.7K |
| 11:45 | 4,900.00 | 4,910.00 | 4,895.00 | 4,910.00 | 9.1K |
| 11:50 | 4,910.00 | 4,970.00 | 4,910.00 | 4,965.00 | 33.8K |
| 11:55 | 4,962.00 | 4,970.00 | 4,955.00 | 4,970.00 | 23.3K |
| 12:00 | 4,970.00 | 4,995.00 | 4,965.00 | 4,970.00 | 68.2K |
| 12:05 | 4,975.00 | 4,995.00 | 4,945.00 | 4,950.00 | 32.5K |
| 12:10 | 4,950.00 | 4,960.00 | 4,910.00 | 4,940.00 | 31.4K |
| 12:15 | 4,940.00 | 4,955.00 | 4,925.00 | 4,940.00 | 8.6K |
| 12:20 | 4,940.00 | 4,950.00 | 4,935.00 | 4,950.00 | 8.5K |
| 12:25 | 4,950.00 | 4,985.00 | 4,950.00 | 4,975.00 | 23.1K |
| 12:30 | 4,975.00 | 4,975.00 | 4,955.00 | 4,960.00 | 8.8K |
| 12:35 | 4,970.00 | 4,970.00 | 4,960.00 | 4,960.00 | 4.3K |
| 12:40 | 4,960.00 | 4,970.00 | 4,955.00 | 4,965.00 | 14.4K |
| 12:45 | 4,965.00 | 4,975.00 | 4,950.00 | 4,950.00 | 8.0K |
| 12:50 | 4,960.00 | 4,960.00 | 4,945.00 | 4,945.00 | 4.7K |
| 12:55 | 4,945.00 | 4,950.00 | 4,940.00 | 4,950.00 | 5.9K |
| 13:00 | 4,955.00 | 4,955.00 | 4,940.00 | 4,940.00 | 4.8K |
| 13:05 | 4,940.00 | 4,950.00 | 4,935.00 | 4,945.00 | 7.8K |
| 13:10 | 4,940.00 | 4,950.00 | 4,930.00 | 4,945.00 | 8.5K |
| 13:15 | 4,945.00 | 4,965.00 | 4,945.00 | 4,955.00 | 8.3K |
| 13:20 | 4,960.00 | 4,970.00 | 4,950.00 | 4,957.00 | 6.6K |
| 13:25 | 4,957.00 | 4,980.00 | 4,950.00 | 4,975.00 | 21.9K |
| 13:30 | 4,975.00 | 4,975.00 | 4,955.00 | 4,960.00 | 16.2K |
| 13:35 | 4,965.00 | 4,975.00 | 4,955.00 | 4,970.00 | 10.1K |
| 13:40 | 4,960.00 | 4,970.00 | 4,945.00 | 4,945.00 | 19.5K |
| 13:45 | 4,950.00 | 4,950.00 | 4,940.00 | 4,940.00 | 6.9K |
| 13:50 | 4,950.00 | 4,955.00 | 4,940.00 | 4,950.00 | 8.4K |
| 13:55 | 4,950.00 | 4,955.00 | 4,940.00 | 4,945.00 | 6.1K |
| 14:00 | 4,950.00 | 4,955.00 | 4,935.00 | 4,940.00 | 25.1K |
| 14:05 | 4,940.00 | 4,950.00 | 4,930.00 | 4,940.00 | 21.6K |
| 14:10 | 4,950.00 | 4,960.00 | 4,945.00 | 4,955.00 | 9.0K |
| 14:15 | 4,955.00 | 4,960.00 | 4,950.00 | 4,955.00 | 17.0K |
| 14:20 | 4,955.00 | 4,960.00 | 4,940.00 | 4,945.00 | 11.0K |
| 14:25 | 4,945.00 | 4,945.00 | 4,930.00 | 4,935.00 | 17.3K |
| 14:30 | 4,935.00 | 4,945.00 | 4,930.00 | 4,945.00 | 10.1K |
| 14:35 | 4,945.00 | 4,965.00 | 4,940.00 | 4,960.00 | 22.4K |
| 14:40 | 4,960.00 | 4,965.00 | 4,930.00 | 4,935.00 | 42.5K |
| 14:45 | 4,935.00 | 4,980.00 | 4,935.00 | 4,965.00 | 52.2K |
| 14:50 | 4,965.00 | 4,980.00 | 4,950.00 | 4,950.00 | 26.2K |
| 14:55 | 4,950.00 | 4,960.00 | 4,945.00 | 4,950.00 | 18.9K |
| 15:00 | 4,945.00 | 4,965.00 | 4,945.00 | 4,960.00 | 29.0K |
| 15:05 | 4,960.00 | 4,960.00 | 4,945.00 | 4,945.00 | 48.3K |
| 15:10 | 4,945.00 | 4,950.00 | 4,935.00 | 4,942.00 | 62.8K |
| 15:15 | 4,940.00 | 4,960.00 | 4,940.00 | 4,950.00 | 73.8K |
| 15:25 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 136.2K |