Hancom With Inc (054920)

054920
🏛️ Corée du Sud →
4,390.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:36 2,380.00 2,380.00 2,380.00 2,380.00 1.4K
10:00 2,445.00 2,445.00 2,440.00 2,440.00 3.5K
10:01 2,395.00 2,400.00 2,395.00 2,400.00 0.1K
10:02 2,405.00 2,440.00 2,405.00 2,440.00 1.0K
10:03 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
10:05 2,435.00 2,435.00 2,430.00 2,430.00 0.4K
10:06 2,430.00 2,430.00 2,430.00 2,430.00 0.1K
10:07 2,430.00 2,430.00 2,405.00 2,405.00 0.7K
10:08 2,400.00 2,400.00 2,385.00 2,400.00 0.8K
10:09 2,430.00 2,455.00 2,430.00 2,455.00 6.5K
10:10 2,460.00 2,540.00 2,460.00 2,540.00 5.9K
10:11 2,520.00 2,520.00 2,485.00 2,485.00 1.9K
10:12 2,485.00 2,590.00 2,485.00 2,590.00 13.8K
10:13 2,555.00 2,555.00 2,510.00 2,550.00 5.0K
10:14 2,550.00 2,685.00 2,520.00 2,555.00 82.2K
10:15 2,590.00 2,600.00 2,540.00 2,540.00 24.3K
10:16 2,555.00 2,555.00 2,535.00 2,555.00 7.4K
10:17 2,545.00 2,555.00 2,535.00 2,535.00 5.1K
10:18 2,535.00 2,540.00 2,535.00 2,535.00 1.9K
10:19 2,535.00 2,535.00 2,515.00 2,515.00 2.7K
10:20 2,520.00 2,530.00 2,515.00 2,520.00 1.4K
10:21 2,520.00 2,520.00 2,515.00 2,515.00 0.5K
10:22 2,530.00 2,530.00 2,510.00 2,510.00 1.4K
10:23 2,510.00 2,540.00 2,510.00 2,535.00 0.4K
10:24 2,535.00 2,535.00 2,430.00 2,455.00 13.7K
10:25 2,440.00 2,445.00 2,425.00 2,445.00 9.7K
10:26 2,440.00 2,445.00 2,430.00 2,430.00 1.1K
10:27 2,430.00 2,450.00 2,430.00 2,450.00 0.1K
10:28 2,430.00 2,445.00 2,415.00 2,440.00 5.1K
10:29 2,440.00 2,445.00 2,435.00 2,445.00 1.2K
10:30 2,430.00 2,440.00 2,430.00 2,440.00 0.2K
10:31 2,445.00 2,450.00 2,445.00 2,450.00 0.4K
10:32 2,445.00 2,445.00 2,440.00 2,440.00 1.1K
10:33 2,440.00 2,460.00 2,440.00 2,440.00 2.9K
10:34 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
10:35 2,455.00 2,465.00 2,455.00 2,465.00 0.0K
10:36 2,465.00 2,490.00 2,465.00 2,490.00 1.2K
10:37 2,485.00 2,485.00 2,465.00 2,465.00 0.7K
10:38 2,460.00 2,485.00 2,460.00 2,485.00 0.2K
10:39 2,465.00 2,480.00 2,460.00 2,465.00 2.0K
10:40 2,450.00 2,475.00 2,450.00 2,475.00 0.4K
10:41 2,475.00 2,510.00 2,475.00 2,510.00 24.3K
10:42 2,515.00 2,530.00 2,505.00 2,510.00 1.0K
10:43 2,510.00 2,510.00 2,500.00 2,505.00 0.0K
10:44 2,505.00 2,505.00 2,490.00 2,490.00 2.9K
10:45 2,495.00 2,500.00 2,495.00 2,500.00 1.1K
10:46 2,500.00 2,505.00 2,490.00 2,505.00 0.5K
10:47 2,505.00 2,505.00 2,495.00 2,495.00 0.8K
10:48 2,495.00 2,525.00 2,495.00 2,520.00 2.5K
10:49 2,505.00 2,515.00 2,480.00 2,515.00 5.2K
10:50 2,520.00 2,520.00 2,480.00 2,515.00 0.9K
10:51 2,515.00 2,515.00 2,505.00 2,505.00 0.0K
10:52 2,500.00 2,510.00 2,500.00 2,510.00 0.0K
10:53 2,510.00 2,510.00 2,495.00 2,495.00 0.0K
10:54 2,490.00 2,490.00 2,480.00 2,480.00 0.4K
10:55 2,480.00 2,480.00 2,450.00 2,450.00 3.5K
10:56 2,445.00 2,465.00 2,445.00 2,465.00 0.1K
10:57 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
10:58 2,470.00 2,470.00 2,450.00 2,470.00 0.1K
11:00 2,450.00 2,465.00 2,430.00 2,460.00 3.7K
11:01 2,460.00 2,460.00 2,455.00 2,455.00 0.0K
11:02 2,450.00 2,460.00 2,450.00 2,460.00 0.0K
11:03 2,460.00 2,460.00 2,455.00 2,455.00 0.2K
11:04 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
11:05 2,460.00 2,460.00 2,435.00 2,455.00 6.3K
11:06 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
11:07 2,435.00 2,455.00 2,435.00 2,455.00 2.1K
11:08 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
11:09 2,440.00 2,440.00 2,440.00 2,440.00 0.4K
11:10 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
11:11 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
11:12 2,455.00 2,455.00 2,455.00 2,455.00 0.2K
11:13 2,455.00 2,455.00 2,440.00 2,455.00 25.3K
11:14 2,455.00 2,465.00 2,455.00 2,465.00 0.4K
11:15 2,465.00 2,490.00 2,465.00 2,490.00 0.3K
11:16 2,480.00 2,480.00 2,480.00 2,480.00 1.2K
11:17 2,480.00 2,495.00 2,480.00 2,495.00 0.9K
11:18 2,495.00 2,495.00 2,480.00 2,480.00 5.9K
11:19 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
11:20 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
11:21 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
11:22 2,480.00 2,480.00 2,475.00 2,475.00 0.1K
11:23 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:24 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
11:25 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:26 2,490.00 2,490.00 2,490.00 2,490.00 0.8K
11:27 2,475.00 2,475.00 2,470.00 2,470.00 0.1K
11:28 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
11:29 2,470.00 2,470.00 2,470.00 2,470.00 1.0K
11:32 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:34 2,490.00 2,490.00 2,475.00 2,475.00 0.0K
11:35 2,475.00 2,475.00 2,475.00 2,475.00 0.1K
11:37 2,475.00 2,490.00 2,465.00 2,490.00 0.5K
11:39 2,465.00 2,465.00 2,460.00 2,460.00 0.8K
11:40 2,460.00 2,460.00 2,460.00 2,460.00 0.2K
11:41 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
11:42 2,475.00 2,475.00 2,475.00 2,475.00 0.2K
11:43 2,455.00 2,455.00 2,450.00 2,450.00 2.1K
11:45 2,450.00 2,450.00 2,450.00 2,450.00 0.2K
11:46 2,445.00 2,445.00 2,445.00 2,445.00 0.8K
11:47 2,440.00 2,440.00 2,440.00 2,440.00 2.2K
11:48 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
11:49 2,445.00 2,445.00 2,440.00 2,440.00 0.1K
11:50 2,440.00 2,445.00 2,440.00 2,445.00 0.7K
11:53 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
11:54 2,440.00 2,440.00 2,440.00 2,440.00 0.3K
11:55 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
11:56 2,450.00 2,455.00 2,450.00 2,455.00 0.2K
11:59 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
12:01 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
12:04 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
12:05 2,455.00 2,455.00 2,435.00 2,435.00 1.3K
12:06 2,440.00 2,440.00 2,440.00 2,440.00 3.3K
12:07 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
12:08 2,440.00 2,465.00 2,440.00 2,465.00 1.1K
12:09 2,470.00 2,490.00 2,470.00 2,490.00 1.6K
12:10 2,475.00 2,500.00 2,475.00 2,485.00 3.7K
12:11 2,475.00 2,495.00 2,455.00 2,480.00 1.5K
12:12 2,480.00 2,485.00 2,480.00 2,485.00 1.0K
12:13 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
12:14 2,465.00 2,465.00 2,460.00 2,460.00 0.4K
12:15 2,460.00 2,460.00 2,460.00 2,460.00 0.1K
12:16 2,485.00 2,485.00 2,460.00 2,460.00 0.0K
12:18 2,460.00 2,480.00 2,455.00 2,480.00 0.7K
12:20 2,470.00 2,475.00 2,470.00 2,475.00 0.0K
12:21 2,475.00 2,480.00 2,475.00 2,475.00 1.2K
12:24 2,475.00 2,475.00 2,475.00 2,475.00 0.1K
12:26 2,475.00 2,475.00 2,475.00 2,475.00 0.3K
12:28 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
12:29 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
12:30 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
12:31 2,465.00 2,465.00 2,460.00 2,460.00 0.2K
12:32 2,470.00 2,470.00 2,470.00 2,470.00 0.5K
12:33 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
12:34 2,470.00 2,470.00 2,470.00 2,470.00 0.3K
12:35 2,470.00 2,480.00 2,460.00 2,470.00 0.5K
12:36 2,470.00 2,470.00 2,465.00 2,465.00 0.4K
12:37 2,465.00 2,465.00 2,460.00 2,460.00 1.0K
12:38 2,460.00 2,460.00 2,460.00 2,460.00 0.5K
12:39 2,460.00 2,465.00 2,460.00 2,465.00 1.0K
12:40 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
12:41 2,465.00 2,480.00 2,460.00 2,480.00 1.4K
12:42 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
12:44 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
12:46 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
12:47 2,480.00 2,480.00 2,480.00 2,480.00 2.4K
12:48 2,485.00 2,485.00 2,485.00 2,485.00 0.1K
12:49 2,475.00 2,520.00 2,475.00 2,520.00 4.3K
12:50 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
12:51 2,480.00 2,500.00 2,480.00 2,500.00 0.8K
12:52 2,500.00 2,500.00 2,500.00 2,500.00 0.8K
12:53 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
12:54 2,510.00 2,515.00 2,505.00 2,515.00 1.4K
12:55 2,510.00 2,520.00 2,510.00 2,520.00 0.1K
12:56 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
12:57 2,520.00 2,525.00 2,520.00 2,525.00 1.0K
12:58 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
12:59 2,510.00 2,510.00 2,505.00 2,505.00 1.1K
13:00 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
13:01 2,520.00 2,525.00 2,520.00 2,525.00 0.1K
13:02 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
13:03 2,515.00 2,525.00 2,510.00 2,525.00 0.7K
13:04 2,520.00 2,520.00 2,520.00 2,520.00 0.2K
13:05 2,525.00 2,540.00 2,525.00 2,530.00 3.4K
13:06 2,530.00 2,535.00 2,530.00 2,535.00 0.5K
13:07 2,535.00 2,535.00 2,535.00 2,535.00 1.0K
13:08 2,535.00 2,540.00 2,535.00 2,540.00 0.3K
13:09 2,530.00 2,530.00 2,510.00 2,510.00 5.1K
13:10 2,515.00 2,530.00 2,510.00 2,510.00 0.5K
13:11 2,510.00 2,520.00 2,505.00 2,520.00 4.0K
13:12 2,510.00 2,520.00 2,510.00 2,515.00 0.1K
13:13 2,520.00 2,530.00 2,520.00 2,530.00 0.1K
13:14 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
13:15 2,510.00 2,510.00 2,505.00 2,505.00 0.9K
13:16 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
13:18 2,525.00 2,530.00 2,525.00 2,530.00 0.6K
13:19 2,530.00 2,530.00 2,530.00 2,530.00 0.1K
13:20 2,530.00 2,535.00 2,525.00 2,525.00 0.3K
13:21 2,525.00 2,525.00 2,520.00 2,520.00 4.8K
13:22 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
13:23 2,525.00 2,525.00 2,525.00 2,525.00 0.7K
13:24 2,530.00 2,535.00 2,530.00 2,535.00 1.1K
13:25 2,535.00 2,535.00 2,520.00 2,520.00 0.9K
13:26 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
13:27 2,520.00 2,530.00 2,510.00 2,530.00 0.7K
13:29 2,510.00 2,525.00 2,505.00 2,525.00 0.3K
13:30 2,505.00 2,505.00 2,505.00 2,505.00 5.4K
13:31 2,500.00 2,500.00 2,495.00 2,500.00 1.3K
13:32 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
13:33 2,515.00 2,515.00 2,515.00 2,515.00 0.2K
13:34 2,515.00 2,515.00 2,505.00 2,510.00 0.0K
13:35 2,510.00 2,515.00 2,510.00 2,515.00 0.0K
13:36 2,515.00 2,600.00 2,515.00 2,600.00 25.8K
13:37 2,575.00 2,580.00 2,540.00 2,540.00 6.4K
13:38 2,550.00 2,555.00 2,540.00 2,555.00 1.8K
13:39 2,555.00 2,555.00 2,540.00 2,540.00 1.6K
13:40 2,540.00 2,560.00 2,535.00 2,560.00 4.4K
13:41 2,555.00 2,555.00 2,540.00 2,540.00 0.2K
13:42 2,555.00 2,555.00 2,545.00 2,545.00 0.1K
13:43 2,545.00 2,550.00 2,545.00 2,550.00 2.5K
13:44 2,550.00 2,570.00 2,545.00 2,550.00 2.7K
13:45 2,550.00 2,565.00 2,545.00 2,545.00 3.2K
13:46 2,540.00 2,540.00 2,535.00 2,540.00 2.9K
13:47 2,550.00 2,570.00 2,550.00 2,570.00 6.8K
13:48 2,570.00 2,605.00 2,570.00 2,595.00 20.1K
13:49 2,590.00 2,635.00 2,585.00 2,620.00 11.9K
13:50 2,635.00 2,635.00 2,610.00 2,625.00 20.0K
13:51 2,620.00 2,620.00 2,610.00 2,620.00 8.1K
13:52 2,620.00 2,620.00 2,610.00 2,615.00 3.6K
13:53 2,625.00 2,650.00 2,615.00 2,650.00 11.3K
13:54 2,640.00 2,640.00 2,625.00 2,640.00 11.7K
13:55 2,630.00 2,640.00 2,630.00 2,640.00 1.8K
13:56 2,625.00 2,660.00 2,620.00 2,660.00 12.4K
13:57 2,660.00 2,660.00 2,640.00 2,645.00 7.8K
13:58 2,655.00 2,660.00 2,640.00 2,650.00 12.1K
13:59 2,650.00 2,660.00 2,645.00 2,660.00 6.6K
14:00 2,660.00 2,660.00 2,620.00 2,620.00 6.5K
14:01 2,650.00 2,650.00 2,620.00 2,635.00 2.8K
14:02 2,620.00 2,640.00 2,620.00 2,620.00 3.3K
14:03 2,620.00 2,635.00 2,615.00 2,635.00 7.5K
14:04 2,615.00 2,620.00 2,615.00 2,620.00 0.0K
14:05 2,620.00 2,640.00 2,615.00 2,615.00 6.9K
14:06 2,615.00 2,630.00 2,615.00 2,625.00 0.3K
14:07 2,625.00 2,625.00 2,610.00 2,610.00 2.0K
14:08 2,625.00 2,650.00 2,625.00 2,650.00 11.6K
14:09 2,645.00 2,655.00 2,645.00 2,655.00 15.8K
14:10 2,660.00 2,665.00 2,655.00 2,655.00 9.1K
14:11 2,655.00 2,685.00 2,640.00 2,685.00 54.2K
14:14 2,685.00 2,685.00 2,610.00 2,610.00 30.6K
14:15 2,615.00 2,635.00 2,595.00 2,595.00 10.0K
14:16 2,620.00 2,630.00 2,600.00 2,630.00 2.3K
14:17 2,610.00 2,625.00 2,605.00 2,625.00 1.9K
14:18 2,625.00 2,625.00 2,615.00 2,620.00 2.0K
14:19 2,620.00 2,645.00 2,615.00 2,645.00 12.0K
14:20 2,650.00 2,880.00 2,645.00 2,765.00 728.4K
14:21 2,780.00 2,780.00 2,720.00 2,735.00 369.6K
14:22 2,750.00 2,845.00 2,750.00 2,800.00 536.1K
14:23 2,810.00 2,950.00 2,790.00 2,950.00 520.2K
14:25 2,995.00 2,995.00 2,995.00 2,995.00 209.6K
14:26 2,950.00 3,090.00 2,895.00 3,055.00 1,328.8K
14:27 3,070.00 3,090.00 3,070.00 3,090.00 170.7K
14:28 3,090.00 3,090.00 3,090.00 3,090.00 17.6K
14:29 3,090.00 3,090.00 3,090.00 3,090.00 55.4K
14:30 3,090.00 3,090.00 3,090.00 3,090.00 12.6K
14:31 3,090.00 3,090.00 3,090.00 3,090.00 2.2K
14:32 3,090.00 3,090.00 3,090.00 3,090.00 11.8K
14:33 3,090.00 3,090.00 3,090.00 3,090.00 2.6K
14:34 3,090.00 3,090.00 3,090.00 3,090.00 1.8K
14:35 3,090.00 3,090.00 3,090.00 3,090.00 3.0K
14:36 3,090.00 3,090.00 3,090.00 3,090.00 1.9K
14:37 3,090.00 3,090.00 3,090.00 3,090.00 0.9K
14:38 3,090.00 3,090.00 3,090.00 3,090.00 0.4K
14:39 3,090.00 3,090.00 3,090.00 3,090.00 0.8K
14:40 3,090.00 3,090.00 3,090.00 3,090.00 2.0K
14:41 3,090.00 3,090.00 3,090.00 3,090.00 2.2K
14:42 3,090.00 3,090.00 3,090.00 3,090.00 3.2K
14:43 3,090.00 3,090.00 3,090.00 3,090.00 0.7K
14:44 3,090.00 3,090.00 3,090.00 3,090.00 0.4K
14:45 3,090.00 3,090.00 3,090.00 3,090.00 1.5K
14:46 3,090.00 3,090.00 3,090.00 3,090.00 1.7K
14:47 3,090.00 3,090.00 3,090.00 3,090.00 2.5K
14:48 3,090.00 3,090.00 3,090.00 3,090.00 2.7K
14:49 3,090.00 3,090.00 3,090.00 3,090.00 0.4K
14:50 3,090.00 3,090.00 3,090.00 3,090.00 0.9K
14:51 3,090.00 3,090.00 3,090.00 3,090.00 1.7K
14:52 3,090.00 3,090.00 3,090.00 3,090.00 1.5K
14:53 3,090.00 3,090.00 3,090.00 3,090.00 1.0K
14:54 3,090.00 3,090.00 3,090.00 3,090.00 0.2K
14:55 3,090.00 3,090.00 3,090.00 3,090.00 1.0K
14:56 3,090.00 3,090.00 3,090.00 3,090.00 1.3K
14:57 3,090.00 3,090.00 3,090.00 3,090.00 0.6K
14:58 3,090.00 3,090.00 3,090.00 3,090.00 0.5K
14:59 3,090.00 3,090.00 3,090.00 3,090.00 0.0K
15:00 3,090.00 3,090.00 3,090.00 3,090.00 0.4K
15:01 3,090.00 3,090.00 3,090.00 3,090.00 1.4K
15:02 3,090.00 3,090.00 3,090.00 3,090.00 0.1K
15:03 3,090.00 3,090.00 3,090.00 3,090.00 0.5K
15:04 3,090.00 3,090.00 3,090.00 3,090.00 1.9K
15:05 3,090.00 3,090.00 3,090.00 3,090.00 1.1K
15:06 3,090.00 3,090.00 3,090.00 3,090.00 0.0K
15:07 3,090.00 3,090.00 3,090.00 3,090.00 0.1K
15:08 3,090.00 3,090.00 3,090.00 3,090.00 1.2K
15:09 3,090.00 3,090.00 3,090.00 3,090.00 1.6K
15:10 3,090.00 3,090.00 3,090.00 3,090.00 0.8K
15:11 3,090.00 3,090.00 3,090.00 3,090.00 0.3K
15:13 3,090.00 3,090.00 3,090.00 3,090.00 4.8K
15:14 3,090.00 3,090.00 3,090.00 3,090.00 3.0K
15:15 3,090.00 3,090.00 3,090.00 3,090.00 0.7K
15:16 3,090.00 3,090.00 3,090.00 3,090.00 0.1K
15:17 3,090.00 3,090.00 3,090.00 3,090.00 3.5K
15:18 3,090.00 3,090.00 3,090.00 3,090.00 0.7K
15:19 3,090.00 3,090.00 3,090.00 3,090.00 0.1K
15:20 3,090.00 3,090.00 3,090.00 3,090.00 0.8K
15:21 3,090.00 3,090.00 3,090.00 3,090.00 0.1K
15:22 3,090.00 3,090.00 3,090.00 3,090.00 0.4K
15:23 3,090.00 3,090.00 3,090.00 3,090.00 0.6K
15:24 3,090.00 3,090.00 3,090.00 3,090.00 0.6K
15:25 3,090.00 3,090.00 3,090.00 3,090.00 0.1K
15:26 3,090.00 3,090.00 3,090.00 3,090.00 0.7K
15:27 3,090.00 3,090.00 3,090.00 3,090.00 0.2K
15:28 3,090.00 3,090.00 3,090.00 3,090.00 1.3K
15:29 3,090.00 3,090.00 3,090.00 3,090.00 12.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible