Hancom With Inc (054920)

054920
🏛️ Corée du Sud →
4,390.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,475.00 2,475.00 2,450.00 2,450.00 1.2K
09:02 2,435.00 2,435.00 2,425.00 2,425.00 1.3K
09:03 2,420.00 2,420.00 2,420.00 2,420.00 0.9K
09:05 2,420.00 2,420.00 2,420.00 2,420.00 0.1K
09:06 2,420.00 2,420.00 2,420.00 2,420.00 0.5K
09:07 2,420.00 2,420.00 2,420.00 2,420.00 1.1K
09:08 2,410.00 2,425.00 2,405.00 2,425.00 3.0K
09:09 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
09:10 2,405.00 2,410.00 2,395.00 2,395.00 9.7K
09:11 2,395.00 2,410.00 2,395.00 2,405.00 0.7K
09:12 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
09:13 2,400.00 2,400.00 2,395.00 2,400.00 1.2K
09:14 2,400.00 2,400.00 2,395.00 2,400.00 0.7K
09:15 2,395.00 2,395.00 2,395.00 2,395.00 2.2K
09:17 2,395.00 2,400.00 2,395.00 2,395.00 0.9K
09:18 2,395.00 2,395.00 2,395.00 2,395.00 0.2K
09:20 2,395.00 2,395.00 2,380.00 2,380.00 6.6K
09:21 2,380.00 2,380.00 2,375.00 2,375.00 3.6K
09:22 2,375.00 2,375.00 2,375.00 2,375.00 2.7K
09:23 2,370.00 2,370.00 2,365.00 2,365.00 0.2K
09:24 2,370.00 2,370.00 2,365.00 2,365.00 1.3K
09:25 2,365.00 2,370.00 2,365.00 2,370.00 2.8K
09:26 2,365.00 2,370.00 2,365.00 2,370.00 1.0K
09:28 2,370.00 2,370.00 2,370.00 2,370.00 1.4K
09:29 2,380.00 2,380.00 2,380.00 2,380.00 0.7K
09:30 2,380.00 2,380.00 2,370.00 2,370.00 0.4K
09:31 2,370.00 2,370.00 2,370.00 2,370.00 0.7K
09:32 2,365.00 2,370.00 2,365.00 2,365.00 1.2K
09:33 2,365.00 2,365.00 2,365.00 2,365.00 0.3K
09:34 2,365.00 2,365.00 2,365.00 2,365.00 0.2K
09:35 2,365.00 2,365.00 2,360.00 2,360.00 6.9K
09:36 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
09:37 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
09:38 2,360.00 2,360.00 2,360.00 2,360.00 0.7K
09:39 2,360.00 2,360.00 2,355.00 2,355.00 1.2K
09:40 2,355.00 2,360.00 2,355.00 2,360.00 1.6K
09:41 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
09:42 2,365.00 2,365.00 2,365.00 2,365.00 0.3K
09:43 2,365.00 2,365.00 2,365.00 2,365.00 1.2K
09:44 2,370.00 2,370.00 2,370.00 2,370.00 0.1K
09:45 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
09:46 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
09:47 2,370.00 2,370.00 2,365.00 2,365.00 1.9K
09:48 2,360.00 2,375.00 2,360.00 2,375.00 2.6K
09:49 2,360.00 2,360.00 2,360.00 2,360.00 0.9K
09:50 2,360.00 2,370.00 2,360.00 2,360.00 0.2K
09:51 2,365.00 2,365.00 2,365.00 2,365.00 0.2K
09:52 2,365.00 2,370.00 2,365.00 2,370.00 0.8K
09:53 2,370.00 2,375.00 2,370.00 2,375.00 0.2K
09:55 2,375.00 2,380.00 2,375.00 2,380.00 0.4K
09:56 2,380.00 2,380.00 2,380.00 2,380.00 0.1K
09:58 2,380.00 2,380.00 2,370.00 2,370.00 1.0K
09:59 2,370.00 2,370.00 2,370.00 2,370.00 0.2K
10:00 2,365.00 2,365.00 2,365.00 2,365.00 0.1K
10:01 2,380.00 2,380.00 2,380.00 2,380.00 3.0K
10:05 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
10:06 2,380.00 2,380.00 2,380.00 2,380.00 0.1K
10:07 2,385.00 2,385.00 2,385.00 2,385.00 0.4K
10:08 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
10:09 2,390.00 2,390.00 2,385.00 2,390.00 0.3K
10:10 2,385.00 2,385.00 2,385.00 2,385.00 0.2K
10:11 2,385.00 2,385.00 2,385.00 2,385.00 0.6K
10:12 2,385.00 2,385.00 2,385.00 2,385.00 0.2K
10:14 2,390.00 2,390.00 2,390.00 2,390.00 0.2K
10:18 2,390.00 2,405.00 2,390.00 2,405.00 1.3K
10:19 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
10:20 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
10:23 2,385.00 2,385.00 2,380.00 2,385.00 0.2K
10:25 2,385.00 2,385.00 2,385.00 2,385.00 0.2K
10:30 2,390.00 2,395.00 2,390.00 2,395.00 0.1K
10:31 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
10:32 2,390.00 2,390.00 2,390.00 2,390.00 0.1K
10:33 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
10:34 2,380.00 2,380.00 2,380.00 2,380.00 0.2K
10:35 2,380.00 2,380.00 2,380.00 2,380.00 0.6K
10:37 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
10:38 2,380.00 2,380.00 2,380.00 2,380.00 0.2K
10:40 2,380.00 2,380.00 2,375.00 2,375.00 0.0K
10:43 2,380.00 2,380.00 2,375.00 2,375.00 0.3K
10:46 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
10:48 2,375.00 2,375.00 2,375.00 2,375.00 1.0K
10:49 2,375.00 2,375.00 2,375.00 2,375.00 1.2K
10:50 2,375.00 2,375.00 2,375.00 2,375.00 2.0K
10:51 2,375.00 2,375.00 2,375.00 2,375.00 1.1K
10:52 2,375.00 2,375.00 2,375.00 2,375.00 1.0K
10:53 2,375.00 2,375.00 2,375.00 2,375.00 1.0K
10:55 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
10:57 2,375.00 2,375.00 2,370.00 2,370.00 0.8K
10:59 2,375.00 2,375.00 2,375.00 2,375.00 1.0K
11:01 2,375.00 2,375.00 2,360.00 2,360.00 5.4K
11:04 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
11:05 2,365.00 2,385.00 2,365.00 2,385.00 0.0K
11:11 2,375.00 2,385.00 2,375.00 2,375.00 1.8K
11:14 2,375.00 2,375.00 2,375.00 2,375.00 0.1K
11:19 2,375.00 2,375.00 2,375.00 2,375.00 0.7K
11:22 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
11:26 2,375.00 2,375.00 2,370.00 2,375.00 1.2K
11:27 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
11:30 2,375.00 2,375.00 2,375.00 2,375.00 1.8K
11:32 2,375.00 2,375.00 2,375.00 2,375.00 0.1K
11:33 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
11:34 2,365.00 2,365.00 2,365.00 2,365.00 4.0K
11:37 2,380.00 2,380.00 2,365.00 2,365.00 0.0K
11:38 2,380.00 2,380.00 2,370.00 2,370.00 0.0K
11:39 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
11:40 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
11:41 2,380.00 2,380.00 2,370.00 2,370.00 0.1K
11:43 2,370.00 2,370.00 2,370.00 2,370.00 4.1K
11:44 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
11:45 2,370.00 2,370.00 2,370.00 2,370.00 0.2K
11:46 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
11:48 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
11:53 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
11:54 2,370.00 2,370.00 2,370.00 2,370.00 0.9K
11:55 2,370.00 2,370.00 2,370.00 2,370.00 0.1K
11:56 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
11:58 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
12:00 2,370.00 2,370.00 2,370.00 2,370.00 0.2K
12:01 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
12:03 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
12:06 2,375.00 2,375.00 2,370.00 2,370.00 0.0K
12:09 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
12:11 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
12:13 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
12:14 2,375.00 2,375.00 2,375.00 2,375.00 0.2K
12:15 2,375.00 2,375.00 2,375.00 2,375.00 0.1K
12:17 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
12:24 2,375.00 2,380.00 2,375.00 2,380.00 0.1K
12:25 2,385.00 2,385.00 2,385.00 2,385.00 1.7K
12:27 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
12:29 2,390.00 2,390.00 2,390.00 2,390.00 0.3K
12:33 2,390.00 2,390.00 2,390.00 2,390.00 0.3K
12:34 2,390.00 2,390.00 2,375.00 2,375.00 1.5K
12:36 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
12:38 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
12:39 2,380.00 2,380.00 2,380.00 2,380.00 0.4K
12:40 2,390.00 2,390.00 2,390.00 2,390.00 0.3K
12:41 2,390.00 2,390.00 2,380.00 2,380.00 0.2K
12:43 2,390.00 2,390.00 2,385.00 2,385.00 0.0K
12:44 2,380.00 2,380.00 2,380.00 2,380.00 0.1K
12:50 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
12:51 2,390.00 2,390.00 2,390.00 2,390.00 0.3K
12:53 2,380.00 2,390.00 2,375.00 2,390.00 0.8K
12:56 2,390.00 2,390.00 2,390.00 2,390.00 0.1K
12:58 2,380.00 2,380.00 2,380.00 2,380.00 1.5K
13:00 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
13:01 2,380.00 2,380.00 2,380.00 2,380.00 1.5K
13:04 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
13:08 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
13:09 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
13:11 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
13:13 2,380.00 2,380.00 2,380.00 2,380.00 2.2K
13:17 2,380.00 2,380.00 2,380.00 2,380.00 0.1K
13:19 2,380.00 2,390.00 2,380.00 2,390.00 0.1K
13:24 2,380.00 2,380.00 2,380.00 2,380.00 0.5K
13:25 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
13:26 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
13:28 2,380.00 2,380.00 2,380.00 2,380.00 0.1K
13:29 2,385.00 2,385.00 2,380.00 2,380.00 2.4K
13:32 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
13:37 2,380.00 2,380.00 2,380.00 2,380.00 0.5K
13:40 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
13:42 2,380.00 2,380.00 2,380.00 2,380.00 0.7K
13:45 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
13:47 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
13:49 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
13:50 2,380.00 2,380.00 2,375.00 2,375.00 0.0K
13:53 2,375.00 2,375.00 2,375.00 2,375.00 0.2K
13:54 2,380.00 2,380.00 2,380.00 2,380.00 0.2K
13:56 2,375.00 2,375.00 2,375.00 2,375.00 0.1K
13:57 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
14:01 2,375.00 2,375.00 2,375.00 2,375.00 0.5K
14:08 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
14:09 2,385.00 2,385.00 2,385.00 2,385.00 0.4K
14:12 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
14:28 2,385.00 2,385.00 2,375.00 2,375.00 0.4K
14:30 2,380.00 2,380.00 2,380.00 2,380.00 0.8K
14:31 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
14:32 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
14:34 2,380.00 2,380.00 2,380.00 2,380.00 0.3K
14:37 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
14:39 2,375.00 2,375.00 2,375.00 2,375.00 1.0K
14:41 2,375.00 2,375.00 2,375.00 2,375.00 2.0K
14:42 2,370.00 2,370.00 2,370.00 2,370.00 0.6K
14:43 2,375.00 2,375.00 2,375.00 2,375.00 0.1K
14:44 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
14:45 2,375.00 2,375.00 2,375.00 2,375.00 0.1K
14:46 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
14:50 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
14:52 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
14:53 2,380.00 2,380.00 2,375.00 2,375.00 1.0K
14:54 2,375.00 2,375.00 2,375.00 2,375.00 0.1K
14:56 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
14:58 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
14:59 2,375.00 2,375.00 2,375.00 2,375.00 0.1K
15:02 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
15:04 2,380.00 2,380.00 2,380.00 2,380.00 2.0K
15:05 2,375.00 2,385.00 2,375.00 2,385.00 0.0K
15:06 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
15:10 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
15:15 2,385.00 2,385.00 2,385.00 2,385.00 0.8K
15:17 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
15:18 2,385.00 2,385.00 2,380.00 2,380.00 0.6K
15:30 2,380.00 2,380.00 2,380.00 2,380.00 1.6K
15:43 2,380.00 2,380.00 2,380.00 2,380.00 0.3K
15:49 2,380.00 2,380.00 2,380.00 2,380.00 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible