4,390.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.6K |
| 09:01 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 09:02 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.2K |
| 09:03 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 09:04 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 09:05 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.5K |
| 09:06 | 2,575.00 | 2,575.00 | 2,565.00 | 2,570.00 | 2.5K |
| 09:07 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.9K |
| 09:09 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 1.9K |
| 09:13 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.2K |
| 09:14 | 2,565.00 | 2,590.00 | 2,565.00 | 2,590.00 | 1.5K |
| 09:15 | 2,590.00 | 2,590.00 | 2,560.00 | 2,560.00 | 6.2K |
| 09:16 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 09:18 | 2,555.00 | 2,555.00 | 2,550.00 | 2,550.00 | 1.2K |
| 09:19 | 2,550.00 | 2,550.00 | 2,545.00 | 2,550.00 | 1.2K |
| 09:20 | 2,550.00 | 2,550.00 | 2,540.00 | 2,545.00 | 1.4K |
| 09:21 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 09:22 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 1.1K |
| 09:23 | 2,540.00 | 2,540.00 | 2,535.00 | 2,535.00 | 3.0K |
| 09:24 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 1.7K |
| 09:25 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.7K |
| 09:26 | 2,530.00 | 2,550.00 | 2,520.00 | 2,550.00 | 4.4K |
| 09:27 | 2,555.00 | 2,555.00 | 2,520.00 | 2,520.00 | 1.5K |
| 09:28 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 1.5K |
| 09:29 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 09:30 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.3K |
| 09:32 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.1K |
| 09:34 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 09:36 | 2,525.00 | 2,525.00 | 2,520.00 | 2,520.00 | 4.2K |
| 09:37 | 2,515.00 | 2,515.00 | 2,510.00 | 2,510.00 | 0.5K |
| 09:38 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 09:39 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 1.4K |
| 09:40 | 2,505.00 | 2,505.00 | 2,500.00 | 2,500.00 | 0.6K |
| 09:42 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:43 | 2,505.00 | 2,530.00 | 2,500.00 | 2,530.00 | 2.5K |
| 09:47 | 2,530.00 | 2,530.00 | 2,515.00 | 2,530.00 | 0.0K |
| 09:48 | 2,530.00 | 2,530.00 | 2,525.00 | 2,525.00 | 0.0K |
| 09:49 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 09:50 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 1.0K |
| 09:51 | 2,525.00 | 2,530.00 | 2,525.00 | 2,530.00 | 0.2K |
| 09:52 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 09:53 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 09:54 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 1.0K |
| 09:58 | 2,510.00 | 2,530.00 | 2,510.00 | 2,530.00 | 0.6K |
| 09:59 | 2,505.00 | 2,505.00 | 2,500.00 | 2,500.00 | 5.4K |
| 10:01 | 2,500.00 | 2,500.00 | 2,480.00 | 2,480.00 | 1.4K |
| 10:03 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.1K |
| 10:05 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 10:06 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 10:07 | 2,490.00 | 2,500.00 | 2,485.00 | 2,500.00 | 0.1K |
| 10:10 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 10:11 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 10:12 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 10:16 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 10:17 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 10:19 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.2K |
| 10:22 | 2,490.00 | 2,490.00 | 2,485.00 | 2,485.00 | 0.4K |
| 10:26 | 2,485.00 | 2,485.00 | 2,465.00 | 2,465.00 | 5.0K |
| 10:27 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.6K |
| 10:32 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 10:37 | 2,485.00 | 2,485.00 | 2,480.00 | 2,480.00 | 0.8K |
| 10:40 | 2,480.00 | 2,480.00 | 2,475.00 | 2,475.00 | 0.0K |
| 10:42 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.1K |
| 10:45 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.1K |
| 10:46 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.2K |
| 10:49 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.4K |
| 10:53 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.3K |
| 10:54 | 2,480.00 | 2,480.00 | 2,475.00 | 2,475.00 | 0.0K |
| 11:00 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.4K |
| 11:01 | 2,475.00 | 2,475.00 | 2,470.00 | 2,470.00 | 0.3K |
| 11:02 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.5K |
| 11:03 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 11:05 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 11:06 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 11:08 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0K |
| 11:10 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 11:12 | 2,480.00 | 2,480.00 | 2,475.00 | 2,475.00 | 2.3K |
| 11:15 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 1.0K |
| 11:24 | 2,475.00 | 2,475.00 | 2,470.00 | 2,470.00 | 0.9K |
| 11:26 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 1.6K |
| 11:27 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.9K |
| 11:29 | 2,470.00 | 2,480.00 | 2,470.00 | 2,480.00 | 0.2K |
| 11:31 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 11:32 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.8K |
| 11:37 | 2,470.00 | 2,470.00 | 2,465.00 | 2,465.00 | 0.5K |
| 11:38 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 11:39 | 2,470.00 | 2,485.00 | 2,470.00 | 2,485.00 | 0.1K |
| 11:43 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 11:45 | 2,480.00 | 2,485.00 | 2,480.00 | 2,485.00 | 1.9K |
| 11:47 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0K |
| 11:51 | 2,475.00 | 2,475.00 | 2,470.00 | 2,470.00 | 0.2K |
| 11:54 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 11:55 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.2K |
| 11:58 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.1K |
| 11:59 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.5K |
| 12:00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.6K |
| 12:01 | 2,470.00 | 2,470.00 | 2,465.00 | 2,465.00 | 1.0K |
| 12:02 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 2.2K |
| 12:04 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 1.8K |
| 12:05 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.3K |
| 12:08 | 2,465.00 | 2,465.00 | 2,460.00 | 2,460.00 | 1.0K |
| 12:09 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 12:11 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.9K |
| 12:15 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 12:16 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.8K |
| 12:21 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.6K |
| 12:32 | 2,465.00 | 2,465.00 | 2,460.00 | 2,460.00 | 0.6K |
| 12:33 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.8K |
| 12:34 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.4K |
| 12:35 | 2,465.00 | 2,465.00 | 2,460.00 | 2,460.00 | 0.1K |
| 12:37 | 2,475.00 | 2,475.00 | 2,470.00 | 2,470.00 | 0.4K |
| 12:39 | 2,465.00 | 2,470.00 | 2,465.00 | 2,470.00 | 0.0K |
| 12:41 | 2,465.00 | 2,465.00 | 2,460.00 | 2,460.00 | 0.0K |
| 12:42 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 12:44 | 2,465.00 | 2,465.00 | 2,460.00 | 2,465.00 | 0.0K |
| 12:47 | 2,465.00 | 2,465.00 | 2,460.00 | 2,460.00 | 0.5K |
| 12:50 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 12:51 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 13:02 | 2,470.00 | 2,470.00 | 2,465.00 | 2,465.00 | 1.1K |
| 13:04 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:07 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 2.3K |
| 13:08 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.9K |
| 13:09 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 13:14 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 13:15 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:16 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 13:20 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:23 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 0.1K |
| 13:26 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 13:29 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.3K |
| 13:30 | 2,465.00 | 2,470.00 | 2,465.00 | 2,470.00 | 0.0K |
| 13:31 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:32 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:35 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 1.0K |
| 13:36 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 13:37 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 13:40 | 2,465.00 | 2,470.00 | 2,465.00 | 2,470.00 | 0.4K |
| 13:42 | 2,470.00 | 2,470.00 | 2,455.00 | 2,455.00 | 9.1K |
| 13:43 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 13:44 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 2.0K |
| 13:47 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.8K |
| 13:49 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.5K |
| 13:50 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.4K |
| 13:54 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.2K |
| 13:55 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 2.4K |
| 13:56 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.1K |
| 13:57 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 14:01 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 14:02 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 14:05 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 14:06 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.3K |
| 14:07 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 14:08 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 14:09 | 2,460.00 | 2,460.00 | 2,455.00 | 2,460.00 | 0.1K |
| 14:10 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 0.0K |
| 14:11 | 2,470.00 | 2,470.00 | 2,455.00 | 2,455.00 | 0.1K |
| 14:12 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 14:13 | 2,465.00 | 2,465.00 | 2,455.00 | 2,465.00 | 1.0K |
| 14:16 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 14:22 | 2,460.00 | 2,460.00 | 2,455.00 | 2,455.00 | 1.1K |
| 14:24 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 14:26 | 2,465.00 | 2,465.00 | 2,455.00 | 2,455.00 | 0.1K |
| 14:27 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.2K |
| 14:32 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 14:33 | 2,455.00 | 2,460.00 | 2,455.00 | 2,460.00 | 0.0K |
| 14:34 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.2K |
| 14:35 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 1.0K |
| 14:37 | 2,460.00 | 2,470.00 | 2,460.00 | 2,465.00 | 0.1K |
| 14:38 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.2K |
| 14:40 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 14:41 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.3K |
| 14:42 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 14:46 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 14:48 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.5K |
| 14:49 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 14:51 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.2K |
| 14:53 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.8K |
| 14:56 | 2,465.00 | 2,465.00 | 2,460.00 | 2,460.00 | 0.2K |
| 14:58 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.6K |
| 15:00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.2K |
| 15:01 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 15:02 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 15:05 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 15:07 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.5K |
| 15:09 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 15:10 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.0K |
| 15:12 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.2K |
| 15:14 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.2K |
| 15:15 | 2,455.00 | 2,460.00 | 2,455.00 | 2,460.00 | 0.1K |
| 15:16 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 15:17 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 4.8K |
| 15:18 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.8K |
| 15:19 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.2K |
| 15:30 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 4.6K |
| 15:40 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.9K |
| 15:41 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 15:49 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.5K |