4,390.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,605.00 | 2,605.00 | 2,600.00 | 2,605.00 | 1.6K |
| 09:01 | 2,605.00 | 2,605.00 | 2,600.00 | 2,600.00 | 1.1K |
| 09:02 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 1.0K |
| 09:03 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 1.1K |
| 09:04 | 2,600.00 | 2,600.00 | 2,590.00 | 2,590.00 | 0.3K |
| 09:05 | 2,585.00 | 2,595.00 | 2,585.00 | 2,595.00 | 0.8K |
| 09:06 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.4K |
| 09:07 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.1K |
| 09:08 | 2,585.00 | 2,595.00 | 2,580.00 | 2,595.00 | 0.9K |
| 09:09 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.4K |
| 09:10 | 2,555.00 | 2,570.00 | 2,555.00 | 2,555.00 | 0.6K |
| 09:11 | 2,560.00 | 2,595.00 | 2,560.00 | 2,595.00 | 0.8K |
| 09:12 | 2,585.00 | 2,615.00 | 2,585.00 | 2,615.00 | 2.3K |
| 09:13 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 1.0K |
| 09:14 | 2,605.00 | 2,620.00 | 2,605.00 | 2,620.00 | 2.1K |
| 09:15 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 1.9K |
| 09:16 | 2,625.00 | 2,630.00 | 2,595.00 | 2,595.00 | 1.8K |
| 09:17 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 09:18 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 2.3K |
| 09:19 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 09:20 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.4K |
| 09:23 | 2,595.00 | 2,595.00 | 2,590.00 | 2,590.00 | 0.1K |
| 09:24 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 09:26 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 09:27 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.7K |
| 09:28 | 2,605.00 | 2,605.00 | 2,585.00 | 2,585.00 | 0.0K |
| 09:29 | 2,585.00 | 2,610.00 | 2,585.00 | 2,585.00 | 0.2K |
| 09:30 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0K |
| 09:31 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.6K |
| 09:32 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 09:34 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0K |
| 09:38 | 2,585.00 | 2,600.00 | 2,585.00 | 2,600.00 | 2.6K |
| 09:39 | 2,600.00 | 2,605.00 | 2,600.00 | 2,605.00 | 0.4K |
| 09:40 | 2,580.00 | 2,590.00 | 2,580.00 | 2,590.00 | 0.2K |
| 09:41 | 2,590.00 | 2,590.00 | 2,575.00 | 2,575.00 | 0.4K |
| 09:42 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 09:43 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.7K |
| 09:44 | 2,570.00 | 2,585.00 | 2,570.00 | 2,585.00 | 0.5K |
| 09:45 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.1K |
| 09:46 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.4K |
| 09:47 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.2K |
| 09:49 | 2,570.00 | 2,570.00 | 2,565.00 | 2,570.00 | 0.0K |
| 09:50 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 09:52 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 09:55 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.4K |
| 09:56 | 2,570.00 | 2,570.00 | 2,565.00 | 2,565.00 | 1.3K |
| 09:57 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 19.9K |
| 09:58 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.1K |
| 10:01 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.3K |
| 10:02 | 2,550.00 | 2,550.00 | 2,535.00 | 2,535.00 | 1.4K |
| 10:03 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1K |
| 10:05 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 10:06 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 10:07 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 10:08 | 2,535.00 | 2,540.00 | 2,535.00 | 2,535.00 | 1.0K |
| 10:09 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.4K |
| 10:10 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 10:11 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 10:13 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 10:14 | 2,535.00 | 2,535.00 | 2,530.00 | 2,530.00 | 0.8K |
| 10:15 | 2,530.00 | 2,550.00 | 2,530.00 | 2,550.00 | 0.0K |
| 10:23 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 10:25 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.2K |
| 10:27 | 2,525.00 | 2,525.00 | 2,515.00 | 2,515.00 | 1.2K |
| 10:29 | 2,515.00 | 2,515.00 | 2,510.00 | 2,510.00 | 1.9K |
| 10:30 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 10:31 | 2,505.00 | 2,525.00 | 2,505.00 | 2,505.00 | 0.1K |
| 10:32 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 10:33 | 2,505.00 | 2,535.00 | 2,505.00 | 2,535.00 | 0.1K |
| 10:34 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 10:41 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 10:42 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.3K |
| 10:45 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 10:47 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.6K |
| 10:50 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 10:51 | 2,520.00 | 2,520.00 | 2,515.00 | 2,515.00 | 2.6K |
| 10:53 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.1K |
| 10:54 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.2K |
| 10:55 | 2,515.00 | 2,535.00 | 2,515.00 | 2,535.00 | 0.2K |
| 10:57 | 2,525.00 | 2,535.00 | 2,525.00 | 2,535.00 | 0.0K |
| 11:04 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 11:12 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 11:15 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.2K |
| 11:17 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 11:22 | 2,520.00 | 2,520.00 | 2,500.00 | 2,500.00 | 3.9K |
| 11:27 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.1K |
| 11:28 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 11:29 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.1K |
| 11:30 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 11:31 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.1K |
| 11:33 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 11:35 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 11:36 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 11:39 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 11:42 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 11:43 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 11:44 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 11:46 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.3K |
| 11:47 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.2K |
| 11:49 | 2,535.00 | 2,535.00 | 2,530.00 | 2,530.00 | 0.1K |
| 11:53 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 1.0K |
| 11:54 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 1.0K |
| 11:59 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 12:03 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 12:04 | 2,540.00 | 2,540.00 | 2,530.00 | 2,530.00 | 0.1K |
| 12:06 | 2,535.00 | 2,535.00 | 2,530.00 | 2,530.00 | 0.3K |
| 12:09 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 12:10 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 12:18 | 2,530.00 | 2,535.00 | 2,530.00 | 2,535.00 | 0.2K |
| 12:21 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 12:22 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 12:26 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1K |
| 12:29 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.5K |
| 12:39 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 12:40 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 12:43 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.4K |
| 12:46 | 2,530.00 | 2,545.00 | 2,530.00 | 2,545.00 | 0.6K |
| 12:54 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.1K |
| 12:55 | 2,545.00 | 2,545.00 | 2,535.00 | 2,535.00 | 0.1K |
| 12:59 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 13:03 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 13:04 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 13:14 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.2K |
| 13:16 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 13:17 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 13:18 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 13:19 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 13:20 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 13:26 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 13:28 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 13:30 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.1K |
| 13:31 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.1K |
| 13:33 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 13:34 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.1K |
| 13:36 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 13:39 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.3K |
| 13:40 | 2,545.00 | 2,545.00 | 2,540.00 | 2,540.00 | 0.4K |
| 13:41 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 1.0K |
| 13:42 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 13:43 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.3K |
| 13:44 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 13:46 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 13:47 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 13:53 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.4K |
| 13:56 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 14:00 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 14:04 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 14:16 | 2,540.00 | 2,540.00 | 2,535.00 | 2,535.00 | 1.7K |
| 14:17 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.5K |
| 14:30 | 2,535.00 | 2,535.00 | 2,530.00 | 2,530.00 | 3.4K |
| 14:32 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.3K |
| 14:34 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.6K |
| 14:41 | 2,530.00 | 2,530.00 | 2,525.00 | 2,525.00 | 0.7K |
| 14:44 | 2,520.00 | 2,520.00 | 2,515.00 | 2,515.00 | 0.1K |
| 14:46 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.6K |
| 14:47 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 15:02 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.3K |
| 15:08 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 15:09 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.4K |
| 15:15 | 2,525.00 | 2,525.00 | 2,515.00 | 2,515.00 | 0.2K |
| 15:16 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 15:17 | 2,520.00 | 2,520.00 | 2,515.00 | 2,515.00 | 0.4K |
| 15:18 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.1K |
| 15:19 | 2,515.00 | 2,520.00 | 2,515.00 | 2,515.00 | 0.2K |
| 15:30 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 1.3K |
| 15:40 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 15:44 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.2K |
| 15:49 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |